PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2021 |
DKK |
10,087 |
10,087 |
10,087 |
10,087 |
10,087 |
+49.3 (+0.49%)
|
0 |
29 Jan 2021 |
DKK |
10,037.7002 |
10,037.7002 |
10,037.7002 |
10,037.7002 |
10,037.7002 |
-61 (-0.60%)
|
0 |
28 Jan 2021 |
DKK |
10,098.7002 |
10,098.7002 |
10,098.7002 |
10,098.7002 |
10,098.7002 |
+2.7 (+0.03%)
|
0 |
27 Jan 2021 |
DKK |
10,096 |
10,096 |
10,096 |
10,096 |
10,096 |
-110.6 (-1.08%)
|
0 |
26 Jan 2021 |
DKK |
10,206.5996 |
10,206.5996 |
10,206.5996 |
10,206.5996 |
10,206.5996 |
-5.301 (-0.05%)
|
0 |
25 Jan 2021 |
DKK |
10,211.9004 |
10,211.9004 |
10,211.9004 |
10,211.9004 |
10,211.9004 |
-11.3 (-0.11%)
|
0 |
22 Jan 2021 |
DKK |
10,223.2002 |
10,223.2002 |
10,223.2002 |
10,223.2002 |
10,223.2002 |
-37.7 (-0.37%)
|
0 |
21 Jan 2021 |
DKK |
10,260.9004 |
10,260.9004 |
10,260.9004 |
10,260.9004 |
10,260.9004 |
+30.5 (+0.30%)
|
0 |
20 Jan 2021 |
DKK |
10,230.4004 |
10,230.4004 |
10,230.4004 |
10,230.4004 |
10,230.4004 |
+45.7 (+0.45%)
|
0 |
19 Jan 2021 |
DKK |
10,184.7002 |
10,184.7002 |
10,184.7002 |
10,184.7002 |
10,184.7002 |
+25.2 (+0.25%)
|
0 |
18 Jan 2021 |
DKK |
10,159.5 |
10,159.5 |
10,159.5 |
10,159.5 |
10,159.5 |
0.0 (0.0%)
|
0 |
15 Jan 2021 |
DKK |
10,159.5 |
10,159.5 |
10,159.5 |
10,159.5 |
10,159.5 |
-65.3 (-0.64%)
|
0 |
14 Jan 2021 |
DKK |
10,224.7998 |
10,224.7998 |
10,224.7998 |
10,224.7998 |
10,224.7998 |
+23.6 (+0.23%)
|
0 |
13 Jan 2021 |
DKK |
10,201.2002 |
10,201.2002 |
10,201.2002 |
10,201.2002 |
10,201.2002 |
-20.2 (-0.20%)
|
0 |
12 Jan 2021 |
DKK |
10,221.4004 |
10,221.4004 |
10,221.4004 |
10,221.4004 |
10,221.4004 |
+19.101 (+0.19%)
|
0 |
11 Jan 2021 |
DKK |
10,202.2998 |
10,202.2998 |
10,202.2998 |
10,202.2998 |
10,202.2998 |
-49.8 (-0.49%)
|
0 |
8 Jan 2021 |
DKK |
10,252.0996 |
10,252.0996 |
10,252.0996 |
10,252.0996 |
10,252.0996 |
+54.899 (+0.54%)
|
0 |
7 Jan 2021 |
DKK |
10,197.2002 |
10,197.2002 |
10,197.2002 |
10,197.2002 |
10,197.2002 |
+87.101 (+0.86%)
|
0 |
6 Jan 2021 |
DKK |
10,110.0996 |
10,110.0996 |
10,110.0996 |
10,110.0996 |
10,110.0996 |
+52.699 (+0.52%)
|
0 |
5 Jan 2021 |
DKK |
10,057.4004 |
10,057.4004 |
10,057.4004 |
10,057.4004 |
10,057.4004 |
+42.4 (+0.42%)
|
0 |
4 Jan 2021 |
DKK |
10,015 |
10,015 |
10,015 |
10,015 |
10,015 |
-26.1 (-0.26%)
|
0 |
31 Dec 2020 |
DKK |
10,041.0996 |
10,041.0996 |
10,041.0996 |
10,041.0996 |
10,041.0996 |
-5.4 (-0.05%)
|
0 |
30 Dec 2020 |
DKK |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
+36.4 (+0.36%)
|
0 |
29 Dec 2020 |
DKK |
10,010.0996 |
10,010.0996 |
10,010.0996 |
10,010.0996 |
10,010.0996 |
0.0 (0.0%)
|
0 |
24 Dec 2020 |
DKK |
10,010.0996 |
10,010.0996 |
10,010.0996 |
10,010.0996 |
10,010.0996 |
+23.399 (+0.23%)
|
0 |
23 Dec 2020 |
DKK |
9,986.7002 |
9,986.7002 |
9,986.7002 |
9,986.7002 |
9,986.7002 |
+24.8 (+0.25%)
|
0 |
22 Dec 2020 |
DKK |
9,961.9004 |
9,961.9004 |
9,961.9004 |
9,961.9004 |
9,961.9004 |
-19.6 (-0.20%)
|
0 |
21 Dec 2020 |
DKK |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
-31.3 (-0.31%)
|
0 |
18 Dec 2020 |
DKK |
10,012.7998 |
10,012.7998 |
10,012.7998 |
10,012.7998 |
10,012.7998 |
-12.9 (-0.13%)
|
0 |
17 Dec 2020 |
DKK |
10,025.7002 |
10,025.7002 |
10,025.7002 |
10,025.7002 |
10,025.7002 |
+46.4 (+0.46%)
|
0 |