PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2020 |
DKK |
9,979.2998 |
9,979.2998 |
9,979.2998 |
9,979.2998 |
9,979.2998 |
+21.3 (+0.21%)
|
0 |
15 Dec 2020 |
DKK |
9,958 |
9,958 |
9,958 |
9,958 |
9,958 |
+23.4 (+0.24%)
|
0 |
14 Dec 2020 |
DKK |
9,934.5996 |
9,934.5996 |
9,934.5996 |
9,934.5996 |
9,934.5996 |
-4.801 (-0.05%)
|
0 |
11 Dec 2020 |
DKK |
9,939.4004 |
9,939.4004 |
9,939.4004 |
9,939.4004 |
9,939.4004 |
-12.1 (-0.12%)
|
0 |
10 Dec 2020 |
DKK |
9,951.5 |
9,951.5 |
9,951.5 |
9,951.5 |
9,951.5 |
+10.9 (+0.11%)
|
0 |
9 Dec 2020 |
DKK |
9,940.5996 |
9,940.5996 |
9,940.5996 |
9,940.5996 |
9,940.5996 |
-3.7 (-0.04%)
|
0 |
8 Dec 2020 |
DKK |
9,944.2998 |
9,944.2998 |
9,944.2998 |
9,944.2998 |
9,944.2998 |
-15.9 (-0.16%)
|
0 |
7 Dec 2020 |
DKK |
9,960.2002 |
9,960.2002 |
9,960.2002 |
9,960.2002 |
9,960.2002 |
-32.7 (-0.33%)
|
0 |
4 Dec 2020 |
DKK |
9,992.9004 |
9,992.9004 |
9,992.9004 |
9,992.9004 |
9,992.9004 |
+42.9 (+0.43%)
|
0 |
3 Dec 2020 |
DKK |
9,950 |
9,950 |
9,950 |
9,950 |
9,950 |
-31.9 (-0.32%)
|
0 |
2 Dec 2020 |
DKK |
9,981.9004 |
9,981.9004 |
9,981.9004 |
9,981.9004 |
9,981.9004 |
+22.101 (+0.22%)
|
0 |
1 Dec 2020 |
DKK |
9,959.7998 |
9,959.7998 |
9,959.7998 |
9,959.7998 |
9,959.7998 |
+94.3 (+0.96%)
|
0 |
30 Nov 2020 |
DKK |
9,865.5 |
9,865.5 |
9,865.5 |
9,865.5 |
9,865.5 |
-46.4 (-0.47%)
|
0 |
27 Nov 2020 |
DKK |
9,911.9004 |
9,911.9004 |
9,911.9004 |
9,911.9004 |
9,911.9004 |
+17.2 (+0.17%)
|
0 |
26 Nov 2020 |
DKK |
9,894.7002 |
9,894.7002 |
9,894.7002 |
9,894.7002 |
9,894.7002 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
DKK |
9,894.7002 |
9,894.7002 |
9,894.7002 |
9,894.7002 |
9,894.7002 |
+8.5 (+0.09%)
|
0 |
24 Nov 2020 |
DKK |
9,886.2002 |
9,886.2002 |
9,886.2002 |
9,886.2002 |
9,886.2002 |
+47.3 (+0.48%)
|
0 |
23 Nov 2020 |
DKK |
9,838.9004 |
9,838.9004 |
9,838.9004 |
9,838.9004 |
9,838.9004 |
-0.899 (-0.01%)
|
0 |
20 Nov 2020 |
DKK |
9,839.7998 |
9,839.7998 |
9,839.7998 |
9,839.7998 |
9,839.7998 |
+1.899 (+0.02%)
|
0 |
19 Nov 2020 |
DKK |
9,837.9004 |
9,837.9004 |
9,837.9004 |
9,837.9004 |
9,837.9004 |
+7.2 (+0.07%)
|
0 |
18 Nov 2020 |
DKK |
9,830.7002 |
9,830.7002 |
9,830.7002 |
9,830.7002 |
9,830.7002 |
-8 (-0.08%)
|
0 |
17 Nov 2020 |
DKK |
9,838.7002 |
9,838.7002 |
9,838.7002 |
9,838.7002 |
9,838.7002 |
-1.7 (-0.02%)
|
0 |
16 Nov 2020 |
DKK |
9,840.4004 |
9,840.4004 |
9,840.4004 |
9,840.4004 |
9,840.4004 |
+51.801 (+0.53%)
|
0 |
13 Nov 2020 |
DKK |
9,788.5996 |
9,788.5996 |
9,788.5996 |
9,788.5996 |
9,788.5996 |
+20.699 (+0.21%)
|
0 |
12 Nov 2020 |
DKK |
9,767.9004 |
9,767.9004 |
9,767.9004 |
9,767.9004 |
9,767.9004 |
+8.801 (+0.09%)
|
0 |
11 Nov 2020 |
DKK |
9,759.0996 |
9,759.0996 |
9,759.0996 |
9,759.0996 |
9,759.0996 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
DKK |
9,759.0996 |
9,759.0996 |
9,759.0996 |
9,759.0996 |
9,759.0996 |
+6.899 (+0.07%)
|
0 |
9 Nov 2020 |
DKK |
9,752.2002 |
9,752.2002 |
9,752.2002 |
9,752.2002 |
9,752.2002 |
-5.7 (-0.06%)
|
0 |
6 Nov 2020 |
DKK |
9,757.9004 |
9,757.9004 |
9,757.9004 |
9,757.9004 |
9,757.9004 |
+6 (+0.06%)
|
0 |
5 Nov 2020 |
DKK |
9,751.9004 |
9,751.9004 |
9,751.9004 |
9,751.9004 |
9,751.9004 |
+74.301 (+0.77%)
|
0 |