PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2020 |
DKK |
9,677.5996 |
9,677.5996 |
9,677.5996 |
9,677.5996 |
9,677.5996 |
+23 (+0.24%)
|
0 |
3 Nov 2020 |
DKK |
9,654.5996 |
9,654.5996 |
9,654.5996 |
9,654.5996 |
9,654.5996 |
+31 (+0.32%)
|
0 |
2 Nov 2020 |
DKK |
9,623.5996 |
9,623.5996 |
9,623.5996 |
9,623.5996 |
9,623.5996 |
+16.199 (+0.17%)
|
0 |
30 Oct 2020 |
DKK |
9,607.4004 |
9,607.4004 |
9,607.4004 |
9,607.4004 |
9,607.4004 |
-52.699 (-0.55%)
|
0 |
29 Oct 2020 |
DKK |
9,660.0996 |
9,660.0996 |
9,660.0996 |
9,660.0996 |
9,660.0996 |
-8.101 (-0.08%)
|
0 |
28 Oct 2020 |
DKK |
9,668.2002 |
9,668.2002 |
9,668.2002 |
9,668.2002 |
9,668.2002 |
-40.3 (-0.42%)
|
0 |
27 Oct 2020 |
DKK |
9,708.5 |
9,708.5 |
9,708.5 |
9,708.5 |
9,708.5 |
-41.4 (-0.42%)
|
0 |
26 Oct 2020 |
DKK |
9,749.9004 |
9,749.9004 |
9,749.9004 |
9,749.9004 |
9,749.9004 |
0.0 (0.0%)
|
0 |
23 Oct 2020 |
DKK |
9,749.9004 |
9,749.9004 |
9,749.9004 |
9,749.9004 |
9,749.9004 |
+5 (+0.05%)
|
0 |
22 Oct 2020 |
DKK |
9,744.9004 |
9,744.9004 |
9,744.9004 |
9,744.9004 |
9,744.9004 |
-26.1 (-0.27%)
|
0 |
21 Oct 2020 |
DKK |
9,771 |
9,771 |
9,771 |
9,771 |
9,771 |
-7 (-0.07%)
|
0 |
20 Oct 2020 |
DKK |
9,778 |
9,778 |
9,778 |
9,778 |
9,778 |
-7.2 (-0.07%)
|
0 |
19 Oct 2020 |
DKK |
9,785.2002 |
9,785.2002 |
9,785.2002 |
9,785.2002 |
9,785.2002 |
-28.8 (-0.29%)
|
0 |
16 Oct 2020 |
DKK |
9,814 |
9,814 |
9,814 |
9,814 |
9,814 |
-20.1 (-0.20%)
|
0 |
15 Oct 2020 |
DKK |
9,834.0996 |
9,834.0996 |
9,834.0996 |
9,834.0996 |
9,834.0996 |
-24.101 (-0.24%)
|
0 |
14 Oct 2020 |
DKK |
9,858.2002 |
9,858.2002 |
9,858.2002 |
9,858.2002 |
9,858.2002 |
-17.3 (-0.18%)
|
0 |
13 Oct 2020 |
DKK |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
+6.9 (+0.07%)
|
0 |
12 Oct 2020 |
DKK |
9,868.5996 |
9,868.5996 |
9,868.5996 |
9,868.5996 |
9,868.5996 |
0.0 (0.0%)
|
0 |
9 Oct 2020 |
DKK |
9,868.5996 |
9,868.5996 |
9,868.5996 |
9,868.5996 |
9,868.5996 |
+39.399 (+0.40%)
|
0 |
8 Oct 2020 |
DKK |
9,829.2002 |
9,829.2002 |
9,829.2002 |
9,829.2002 |
9,829.2002 |
+42.5 (+0.43%)
|
0 |
7 Oct 2020 |
DKK |
9,786.7002 |
9,786.7002 |
9,786.7002 |
9,786.7002 |
9,786.7002 |
+51.5 (+0.53%)
|
0 |
6 Oct 2020 |
DKK |
9,735.2002 |
9,735.2002 |
9,735.2002 |
9,735.2002 |
9,735.2002 |
-37 (-0.38%)
|
0 |
5 Oct 2020 |
DKK |
9,772.2002 |
9,772.2002 |
9,772.2002 |
9,772.2002 |
9,772.2002 |
+60.101 (+0.62%)
|
0 |
2 Oct 2020 |
DKK |
9,712.0996 |
9,712.0996 |
9,712.0996 |
9,712.0996 |
9,712.0996 |
-19.601 (-0.20%)
|
0 |
1 Oct 2020 |
DKK |
9,731.7002 |
9,731.7002 |
9,731.7002 |
9,731.7002 |
9,731.7002 |
+13 (+0.13%)
|
0 |
30 Sep 2020 |
DKK |
9,718.7002 |
9,718.7002 |
9,718.7002 |
9,718.7002 |
9,718.7002 |
-44.8 (-0.46%)
|
0 |
29 Sep 2020 |
DKK |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
+27.8 (+0.29%)
|
0 |
28 Sep 2020 |
DKK |
9,735.7002 |
9,735.7002 |
9,735.7002 |
9,735.7002 |
9,735.7002 |
+62 (+0.64%)
|
0 |
25 Sep 2020 |
DKK |
9,673.7002 |
9,673.7002 |
9,673.7002 |
9,673.7002 |
9,673.7002 |
+19.601 (+0.20%)
|
0 |
24 Sep 2020 |
DKK |
9,654.0996 |
9,654.0996 |
9,654.0996 |
9,654.0996 |
9,654.0996 |
-22.4 (-0.23%)
|
0 |