PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2020 |
DKK |
9,676.5 |
9,676.5 |
9,676.5 |
9,676.5 |
9,676.5 |
-43.9 (-0.45%)
|
0 |
22 Sep 2020 |
DKK |
9,720.4004 |
9,720.4004 |
9,720.4004 |
9,720.4004 |
9,720.4004 |
-4.199 (-0.04%)
|
0 |
21 Sep 2020 |
DKK |
9,724.5996 |
9,724.5996 |
9,724.5996 |
9,724.5996 |
9,724.5996 |
-45.301 (-0.46%)
|
0 |
18 Sep 2020 |
DKK |
9,769.9004 |
9,769.9004 |
9,769.9004 |
9,769.9004 |
9,769.9004 |
-13.199 (-0.13%)
|
0 |
17 Sep 2020 |
DKK |
9,783.0996 |
9,783.0996 |
9,783.0996 |
9,783.0996 |
9,783.0996 |
-5.5 (-0.06%)
|
0 |
16 Sep 2020 |
DKK |
9,788.5996 |
9,788.5996 |
9,788.5996 |
9,788.5996 |
9,788.5996 |
-13 (-0.13%)
|
0 |
15 Sep 2020 |
DKK |
9,801.5996 |
9,801.5996 |
9,801.5996 |
9,801.5996 |
9,801.5996 |
+6.699 (+0.07%)
|
0 |
14 Sep 2020 |
DKK |
9,794.9004 |
9,794.9004 |
9,794.9004 |
9,794.9004 |
9,794.9004 |
+30.2 (+0.31%)
|
0 |
11 Sep 2020 |
DKK |
9,764.7002 |
9,764.7002 |
9,764.7002 |
9,764.7002 |
9,764.7002 |
+5.601 (+0.06%)
|
0 |
10 Sep 2020 |
DKK |
9,759.0996 |
9,759.0996 |
9,759.0996 |
9,759.0996 |
9,759.0996 |
-23.801 (-0.24%)
|
0 |
9 Sep 2020 |
DKK |
9,782.9004 |
9,782.9004 |
9,782.9004 |
9,782.9004 |
9,782.9004 |
+7.2 (+0.07%)
|
0 |
8 Sep 2020 |
DKK |
9,775.7002 |
9,775.7002 |
9,775.7002 |
9,775.7002 |
9,775.7002 |
-46.3 (-0.47%)
|
0 |
7 Sep 2020 |
DKK |
9,822 |
9,822 |
9,822 |
9,822 |
9,822 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
DKK |
9,822 |
9,822 |
9,822 |
9,822 |
9,822 |
-47.5 (-0.48%)
|
0 |
3 Sep 2020 |
DKK |
9,869.5 |
9,869.5 |
9,869.5 |
9,869.5 |
9,869.5 |
-68.3 (-0.69%)
|
0 |
2 Sep 2020 |
DKK |
9,937.7998 |
9,937.7998 |
9,937.7998 |
9,937.7998 |
9,937.7998 |
-13.2 (-0.13%)
|
0 |
1 Sep 2020 |
DKK |
9,951 |
9,951 |
9,951 |
9,951 |
9,951 |
+0.4 (+0.0%)
|
0 |
28 Aug 2020 |
DKK |
9,950.5996 |
9,950.5996 |
9,950.5996 |
9,950.5996 |
9,950.5996 |
+13.899 (+0.14%)
|
0 |
27 Aug 2020 |
DKK |
9,936.7002 |
9,936.7002 |
9,936.7002 |
9,936.7002 |
9,936.7002 |
-2.899 (-0.03%)
|
0 |
26 Aug 2020 |
DKK |
9,939.5996 |
9,939.5996 |
9,939.5996 |
9,939.5996 |
9,939.5996 |
+35.199 (+0.36%)
|
0 |
25 Aug 2020 |
DKK |
9,904.4004 |
9,904.4004 |
9,904.4004 |
9,904.4004 |
9,904.4004 |
+41.9 (+0.42%)
|
0 |
24 Aug 2020 |
DKK |
9,862.5 |
9,862.5 |
9,862.5 |
9,862.5 |
9,862.5 |
+32.6 (+0.33%)
|
0 |
21 Aug 2020 |
DKK |
9,829.9004 |
9,829.9004 |
9,829.9004 |
9,829.9004 |
9,829.9004 |
-22 (-0.22%)
|
0 |
20 Aug 2020 |
DKK |
9,851.9004 |
9,851.9004 |
9,851.9004 |
9,851.9004 |
9,851.9004 |
-20.8 (-0.21%)
|
0 |
19 Aug 2020 |
DKK |
9,872.7002 |
9,872.7002 |
9,872.7002 |
9,872.7002 |
9,872.7002 |
-16.3 (-0.16%)
|
0 |
18 Aug 2020 |
DKK |
9,889 |
9,889 |
9,889 |
9,889 |
9,889 |
+6.8 (+0.07%)
|
0 |
17 Aug 2020 |
DKK |
9,882.2002 |
9,882.2002 |
9,882.2002 |
9,882.2002 |
9,882.2002 |
+10.8 (+0.11%)
|
0 |
14 Aug 2020 |
DKK |
9,871.4004 |
9,871.4004 |
9,871.4004 |
9,871.4004 |
9,871.4004 |
-5.6 (-0.06%)
|
0 |
13 Aug 2020 |
DKK |
9,877 |
9,877 |
9,877 |
9,877 |
9,877 |
-0.8 (-0.01%)
|
0 |
12 Aug 2020 |
DKK |
9,877.7998 |
9,877.7998 |
9,877.7998 |
9,877.7998 |
9,877.7998 |
+32.7 (+0.33%)
|
0 |