PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2020 |
DKK |
9,845.0996 |
9,845.0996 |
9,845.0996 |
9,845.0996 |
9,845.0996 |
-20.2 (-0.20%)
|
0 |
10 Aug 2020 |
DKK |
9,865.2998 |
9,865.2998 |
9,865.2998 |
9,865.2998 |
9,865.2998 |
+12.1 (+0.12%)
|
0 |
7 Aug 2020 |
DKK |
9,853.2002 |
9,853.2002 |
9,853.2002 |
9,853.2002 |
9,853.2002 |
-39.5 (-0.40%)
|
0 |
6 Aug 2020 |
DKK |
9,892.7002 |
9,892.7002 |
9,892.7002 |
9,892.7002 |
9,892.7002 |
+35.5 (+0.36%)
|
0 |
5 Aug 2020 |
DKK |
9,857.2002 |
9,857.2002 |
9,857.2002 |
9,857.2002 |
9,857.2002 |
+2.101 (+0.02%)
|
0 |
4 Aug 2020 |
DKK |
9,855.0996 |
9,855.0996 |
9,855.0996 |
9,855.0996 |
9,855.0996 |
+97 (+0.99%)
|
0 |
3 Aug 2020 |
DKK |
9,758.0996 |
9,758.0996 |
9,758.0996 |
9,758.0996 |
9,758.0996 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
DKK |
9,758.0996 |
9,758.0996 |
9,758.0996 |
9,758.0996 |
9,758.0996 |
-40.2 (-0.41%)
|
0 |
30 Jul 2020 |
DKK |
9,798.2998 |
9,798.2998 |
9,798.2998 |
9,798.2998 |
9,798.2998 |
+11.6 (+0.12%)
|
0 |
29 Jul 2020 |
DKK |
9,786.7002 |
9,786.7002 |
9,786.7002 |
9,786.7002 |
9,786.7002 |
+26.4 (+0.27%)
|
0 |
28 Jul 2020 |
DKK |
9,760.2998 |
9,760.2998 |
9,760.2998 |
9,760.2998 |
9,760.2998 |
-9.101 (-0.09%)
|
0 |
27 Jul 2020 |
DKK |
9,769.4004 |
9,769.4004 |
9,769.4004 |
9,769.4004 |
9,769.4004 |
+42.801 (+0.44%)
|
0 |
24 Jul 2020 |
DKK |
9,726.5996 |
9,726.5996 |
9,726.5996 |
9,726.5996 |
9,726.5996 |
-39.4 (-0.40%)
|
0 |
23 Jul 2020 |
DKK |
9,766 |
9,766 |
9,766 |
9,766 |
9,766 |
-21 (-0.21%)
|
0 |
22 Jul 2020 |
DKK |
9,787 |
9,787 |
9,787 |
9,787 |
9,787 |
-1.9 (-0.02%)
|
0 |
21 Jul 2020 |
DKK |
9,788.9004 |
9,788.9004 |
9,788.9004 |
9,788.9004 |
9,788.9004 |
+32.301 (+0.33%)
|
0 |
20 Jul 2020 |
DKK |
9,756.5996 |
9,756.5996 |
9,756.5996 |
9,756.5996 |
9,756.5996 |
+35.8 (+0.37%)
|
0 |
17 Jul 2020 |
DKK |
9,720.7998 |
9,720.7998 |
9,720.7998 |
9,720.7998 |
9,720.7998 |
+13.8 (+0.14%)
|
0 |
16 Jul 2020 |
DKK |
9,707 |
9,707 |
9,707 |
9,707 |
9,707 |
-19.7 (-0.20%)
|
0 |
15 Jul 2020 |
DKK |
9,726.7002 |
9,726.7002 |
9,726.7002 |
9,726.7002 |
9,726.7002 |
+51.7 (+0.53%)
|
0 |
14 Jul 2020 |
DKK |
9,675 |
9,675 |
9,675 |
9,675 |
9,675 |
+37.4 (+0.39%)
|
0 |
13 Jul 2020 |
DKK |
9,637.5996 |
9,637.5996 |
9,637.5996 |
9,637.5996 |
9,637.5996 |
-8.801 (-0.09%)
|
0 |
10 Jul 2020 |
DKK |
9,646.4004 |
9,646.4004 |
9,646.4004 |
9,646.4004 |
9,646.4004 |
+4.601 (+0.05%)
|
0 |
9 Jul 2020 |
DKK |
9,641.7998 |
9,641.7998 |
9,641.7998 |
9,641.7998 |
9,641.7998 |
+5.2 (+0.05%)
|
0 |
8 Jul 2020 |
DKK |
9,636.5996 |
9,636.5996 |
9,636.5996 |
9,636.5996 |
9,636.5996 |
+4 (+0.04%)
|
0 |
7 Jul 2020 |
DKK |
9,632.5996 |
9,632.5996 |
9,632.5996 |
9,632.5996 |
9,632.5996 |
-11.5 (-0.12%)
|
0 |
6 Jul 2020 |
DKK |
9,644.0996 |
9,644.0996 |
9,644.0996 |
9,644.0996 |
9,644.0996 |
+41.899 (+0.44%)
|
0 |
3 Jul 2020 |
DKK |
9,602.2002 |
9,602.2002 |
9,602.2002 |
9,602.2002 |
9,602.2002 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
DKK |
9,602.2002 |
9,602.2002 |
9,602.2002 |
9,602.2002 |
9,602.2002 |
+41.3 (+0.43%)
|
0 |
1 Jul 2020 |
DKK |
9,560.9004 |
9,560.9004 |
9,560.9004 |
9,560.9004 |
9,560.9004 |
-31.1 (-0.32%)
|
0 |