PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2020 |
DKK |
10,425.0996 |
10,425.0996 |
10,425.0996 |
10,425.0996 |
10,425.0996 |
+55.899 (+0.54%)
|
0 |
18 Feb 2020 |
DKK |
10,369.2002 |
10,369.2002 |
10,369.2002 |
10,369.2002 |
10,369.2002 |
-17.7 (-0.17%)
|
0 |
17 Feb 2020 |
DKK |
10,386.9004 |
10,386.9004 |
10,386.9004 |
10,386.9004 |
10,386.9004 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
DKK |
10,386.9004 |
10,386.9004 |
10,386.9004 |
10,386.9004 |
10,386.9004 |
+9.101 (+0.09%)
|
0 |
13 Feb 2020 |
DKK |
10,377.7998 |
10,377.7998 |
10,377.7998 |
10,377.7998 |
10,377.7998 |
+10.5 (+0.10%)
|
0 |
12 Feb 2020 |
DKK |
10,367.2998 |
10,367.2998 |
10,367.2998 |
10,367.2998 |
10,367.2998 |
+29.399 (+0.28%)
|
0 |
11 Feb 2020 |
DKK |
10,337.9004 |
10,337.9004 |
10,337.9004 |
10,337.9004 |
10,337.9004 |
+5.101 (+0.05%)
|
0 |
10 Feb 2020 |
DKK |
10,332.7998 |
10,332.7998 |
10,332.7998 |
10,332.7998 |
10,332.7998 |
+48.6 (+0.47%)
|
0 |
7 Feb 2020 |
DKK |
10,284.2002 |
10,284.2002 |
10,284.2002 |
10,284.2002 |
10,284.2002 |
-2.399 (-0.02%)
|
0 |
6 Feb 2020 |
DKK |
10,286.5996 |
10,286.5996 |
10,286.5996 |
10,286.5996 |
10,286.5996 |
+57.8 (+0.57%)
|
0 |
5 Feb 2020 |
DKK |
10,228.7998 |
10,228.7998 |
10,228.7998 |
10,228.7998 |
10,228.7998 |
+16.8 (+0.16%)
|
0 |
4 Feb 2020 |
DKK |
10,212 |
10,212 |
10,212 |
10,212 |
10,212 |
+64.2 (+0.63%)
|
0 |
3 Feb 2020 |
DKK |
10,147.7998 |
10,147.7998 |
10,147.7998 |
10,147.7998 |
10,147.7998 |
+19.6 (+0.19%)
|
0 |
31 Jan 2020 |
DKK |
10,128.2002 |
10,128.2002 |
10,128.2002 |
10,128.2002 |
10,128.2002 |
-80.8 (-0.79%)
|
0 |
30 Jan 2020 |
DKK |
10,209 |
10,209 |
10,209 |
10,209 |
10,209 |
+4.4 (+0.04%)
|
0 |
29 Jan 2020 |
DKK |
10,204.5996 |
10,204.5996 |
10,204.5996 |
10,204.5996 |
10,204.5996 |
+15.699 (+0.15%)
|
0 |
28 Jan 2020 |
DKK |
10,188.9004 |
10,188.9004 |
10,188.9004 |
10,188.9004 |
10,188.9004 |
+14.801 (+0.15%)
|
0 |
27 Jan 2020 |
DKK |
10,174.0996 |
10,174.0996 |
10,174.0996 |
10,174.0996 |
10,174.0996 |
-65.9 (-0.64%)
|
0 |
24 Jan 2020 |
DKK |
10,240 |
10,240 |
10,240 |
10,240 |
10,240 |
-7.7 (-0.08%)
|
0 |
23 Jan 2020 |
DKK |
10,247.7002 |
10,247.7002 |
10,247.7002 |
10,247.7002 |
10,247.7002 |
+16 (+0.16%)
|
0 |
22 Jan 2020 |
DKK |
10,231.7002 |
10,231.7002 |
10,231.7002 |
10,231.7002 |
10,231.7002 |
+19.5 (+0.19%)
|
0 |
21 Jan 2020 |
DKK |
10,212.2002 |
10,212.2002 |
10,212.2002 |
10,212.2002 |
10,212.2002 |
+0.4 (+0.0%)
|
0 |
20 Jan 2020 |
DKK |
10,211.7998 |
10,211.7998 |
10,211.7998 |
10,211.7998 |
10,211.7998 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
DKK |
10,211.7998 |
10,211.7998 |
10,211.7998 |
10,211.7998 |
10,211.7998 |
+22.2 (+0.22%)
|
0 |
16 Jan 2020 |
DKK |
10,189.5996 |
10,189.5996 |
10,189.5996 |
10,189.5996 |
10,189.5996 |
+43.5 (+0.43%)
|
0 |
15 Jan 2020 |
DKK |
10,146.0996 |
10,146.0996 |
10,146.0996 |
10,146.0996 |
10,146.0996 |
+21.199 (+0.21%)
|
0 |
14 Jan 2020 |
DKK |
10,124.9004 |
10,124.9004 |
10,124.9004 |
10,124.9004 |
10,124.9004 |
+26.5 (+0.26%)
|
0 |
13 Jan 2020 |
DKK |
10,098.4004 |
10,098.4004 |
10,098.4004 |
10,098.4004 |
10,098.4004 |
+7.4 (+0.07%)
|
0 |
10 Jan 2020 |
DKK |
10,091 |
10,091 |
10,091 |
10,091 |
10,091 |
+9.9 (+0.10%)
|
0 |
9 Jan 2020 |
DKK |
10,081.0996 |
10,081.0996 |
10,081.0996 |
10,081.0996 |
10,081.0996 |
+39.5 (+0.39%)
|
0 |