PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2023 |
DKK |
11,690.5996 |
11,690.5996 |
11,690.5996 |
11,690.5996 |
11,690.5996 |
-21.101 (-0.18%)
|
0 |
8 Feb 2023 |
DKK |
11,711.7002 |
11,711.7002 |
11,711.7002 |
11,711.7002 |
11,711.7002 |
-8.7 (-0.07%)
|
0 |
7 Feb 2023 |
DKK |
11,720.4004 |
11,720.4004 |
11,720.4004 |
11,720.4004 |
11,720.4004 |
-79.5 (-0.67%)
|
0 |
6 Feb 2023 |
DKK |
11,799.9004 |
11,799.9004 |
11,799.9004 |
11,799.9004 |
11,799.9004 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
DKK |
11,799.9004 |
11,799.9004 |
11,799.9004 |
11,799.9004 |
11,799.9004 |
-67.1 (-0.57%)
|
0 |
2 Feb 2023 |
DKK |
11,867 |
11,867 |
11,867 |
11,867 |
11,867 |
+98.9 (+0.84%)
|
0 |
1 Feb 2023 |
DKK |
11,768.0996 |
11,768.0996 |
11,768.0996 |
11,768.0996 |
11,768.0996 |
+21.8 (+0.19%)
|
0 |
31 Jan 2023 |
DKK |
11,746.2998 |
11,746.2998 |
11,746.2998 |
11,746.2998 |
11,746.2998 |
+12.3 (+0.10%)
|
0 |
30 Jan 2023 |
DKK |
11,734 |
11,734 |
11,734 |
11,734 |
11,734 |
-18 (-0.15%)
|
0 |
27 Jan 2023 |
DKK |
11,752 |
11,752 |
11,752 |
11,752 |
11,752 |
-26.3 (-0.22%)
|
0 |
26 Jan 2023 |
DKK |
11,778.2998 |
11,778.2998 |
11,778.2998 |
11,778.2998 |
11,778.2998 |
-24.101 (-0.20%)
|
0 |
25 Jan 2023 |
DKK |
11,802.4004 |
11,802.4004 |
11,802.4004 |
11,802.4004 |
11,802.4004 |
+6.2 (+0.05%)
|
0 |
24 Jan 2023 |
DKK |
11,796.2002 |
11,796.2002 |
11,796.2002 |
11,796.2002 |
11,796.2002 |
+9.601 (+0.08%)
|
0 |
23 Jan 2023 |
DKK |
11,786.5996 |
11,786.5996 |
11,786.5996 |
11,786.5996 |
11,786.5996 |
-39.301 (-0.33%)
|
0 |
20 Jan 2023 |
DKK |
11,825.9004 |
11,825.9004 |
11,825.9004 |
11,825.9004 |
11,825.9004 |
-103.6 (-0.87%)
|
0 |
19 Jan 2023 |
DKK |
11,929.5 |
11,929.5 |
11,929.5 |
11,929.5 |
11,929.5 |
-19.7 (-0.16%)
|
0 |
18 Jan 2023 |
DKK |
11,949.2002 |
11,949.2002 |
11,949.2002 |
11,949.2002 |
11,949.2002 |
+23.4 (+0.20%)
|
0 |
17 Jan 2023 |
DKK |
11,925.7998 |
11,925.7998 |
11,925.7998 |
11,925.7998 |
11,925.7998 |
+19.7 (+0.17%)
|
0 |
16 Jan 2023 |
DKK |
11,906.0996 |
11,906.0996 |
11,906.0996 |
11,906.0996 |
11,906.0996 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
DKK |
11,906.0996 |
11,906.0996 |
11,906.0996 |
11,906.0996 |
11,906.0996 |
+1.3 (+0.01%)
|
0 |
12 Jan 2023 |
DKK |
11,904.7998 |
11,904.7998 |
11,904.7998 |
11,904.7998 |
11,904.7998 |
+11.5 (+0.10%)
|
0 |
11 Jan 2023 |
DKK |
11,893.2998 |
11,893.2998 |
11,893.2998 |
11,893.2998 |
11,893.2998 |
-20.3 (-0.17%)
|
0 |
10 Jan 2023 |
DKK |
11,913.5996 |
11,913.5996 |
11,913.5996 |
11,913.5996 |
11,913.5996 |
-12.101 (-0.10%)
|
0 |
9 Jan 2023 |
DKK |
11,925.7002 |
11,925.7002 |
11,925.7002 |
11,925.7002 |
11,925.7002 |
-13.399 (-0.11%)
|
0 |
6 Jan 2023 |
DKK |
11,939.0996 |
11,939.0996 |
11,939.0996 |
11,939.0996 |
11,939.0996 |
-106.4 (-0.88%)
|
0 |
5 Jan 2023 |
DKK |
12,045.5 |
12,045.5 |
12,045.5 |
12,045.5 |
12,045.5 |
+62 (+0.52%)
|
0 |
4 Jan 2023 |
DKK |
11,983.5 |
11,983.5 |
11,983.5 |
11,983.5 |
11,983.5 |
-17.7 (-0.15%)
|
0 |
3 Jan 2023 |
DKK |
12,001.2002 |
12,001.2002 |
12,001.2002 |
12,001.2002 |
12,001.2002 |
+32.3 (+0.27%)
|
0 |
30 Dec 2022 |
DKK |
11,968.9004 |
11,968.9004 |
11,968.9004 |
11,968.9004 |
11,968.9004 |
-4.3 (-0.04%)
|
0 |
29 Dec 2022 |
DKK |
11,973.2002 |
11,973.2002 |
11,973.2002 |
11,973.2002 |
11,973.2002 |
-2.399 (-0.02%)
|
0 |