PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2022 |
DKK |
11,975.5996 |
11,975.5996 |
11,975.5996 |
11,975.5996 |
11,975.5996 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
DKK |
11,975.5996 |
11,975.5996 |
11,975.5996 |
11,975.5996 |
11,975.5996 |
+3.1 (+0.03%)
|
0 |
22 Dec 2022 |
DKK |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
+21.2 (+0.18%)
|
0 |
21 Dec 2022 |
DKK |
11,951.2998 |
11,951.2998 |
11,951.2998 |
11,951.2998 |
11,951.2998 |
-14 (-0.12%)
|
0 |
20 Dec 2022 |
DKK |
11,965.2998 |
11,965.2998 |
11,965.2998 |
11,965.2998 |
11,965.2998 |
-28.2 (-0.24%)
|
0 |
19 Dec 2022 |
DKK |
11,993.5 |
11,993.5 |
11,993.5 |
11,993.5 |
11,993.5 |
+14.8 (+0.12%)
|
0 |
16 Dec 2022 |
DKK |
11,978.7002 |
11,978.7002 |
11,978.7002 |
11,978.7002 |
11,978.7002 |
+20.2 (+0.17%)
|
0 |
15 Dec 2022 |
DKK |
11,958.5 |
11,958.5 |
11,958.5 |
11,958.5 |
11,958.5 |
+61.2 (+0.51%)
|
0 |
14 Dec 2022 |
DKK |
11,897.2998 |
11,897.2998 |
11,897.2998 |
11,897.2998 |
11,897.2998 |
+1.6 (+0.01%)
|
0 |
13 Dec 2022 |
DKK |
11,895.7002 |
11,895.7002 |
11,895.7002 |
11,895.7002 |
11,895.7002 |
-23 (-0.19%)
|
0 |
12 Dec 2022 |
DKK |
11,918.7002 |
11,918.7002 |
11,918.7002 |
11,918.7002 |
11,918.7002 |
-26.399 (-0.22%)
|
0 |
9 Dec 2022 |
DKK |
11,945.0996 |
11,945.0996 |
11,945.0996 |
11,945.0996 |
11,945.0996 |
-13.601 (-0.11%)
|
0 |
8 Dec 2022 |
DKK |
11,958.7002 |
11,958.7002 |
11,958.7002 |
11,958.7002 |
11,958.7002 |
-46.6 (-0.39%)
|
0 |
7 Dec 2022 |
DKK |
12,005.2998 |
12,005.2998 |
12,005.2998 |
12,005.2998 |
12,005.2998 |
+30.899 (+0.26%)
|
0 |
6 Dec 2022 |
DKK |
11,974.4004 |
11,974.4004 |
11,974.4004 |
11,974.4004 |
11,974.4004 |
+57.301 (+0.48%)
|
0 |
5 Dec 2022 |
DKK |
11,917.0996 |
11,917.0996 |
11,917.0996 |
11,917.0996 |
11,917.0996 |
+12.399 (+0.10%)
|
0 |
2 Dec 2022 |
DKK |
11,904.7002 |
11,904.7002 |
11,904.7002 |
11,904.7002 |
11,904.7002 |
-21.1 (-0.18%)
|
0 |
1 Dec 2022 |
DKK |
11,925.7998 |
11,925.7998 |
11,925.7998 |
11,925.7998 |
11,925.7998 |
+25.399 (+0.21%)
|
0 |
30 Nov 2022 |
DKK |
11,900.4004 |
11,900.4004 |
11,900.4004 |
11,900.4004 |
11,900.4004 |
-81.199 (-0.68%)
|
0 |
29 Nov 2022 |
DKK |
11,981.5996 |
11,981.5996 |
11,981.5996 |
11,981.5996 |
11,981.5996 |
+2.3 (+0.02%)
|
0 |
28 Nov 2022 |
DKK |
11,979.2998 |
11,979.2998 |
11,979.2998 |
11,979.2998 |
11,979.2998 |
+35.399 (+0.30%)
|
0 |
25 Nov 2022 |
DKK |
11,943.9004 |
11,943.9004 |
11,943.9004 |
11,943.9004 |
11,943.9004 |
-7.5 (-0.06%)
|
0 |
24 Nov 2022 |
DKK |
11,951.4004 |
11,951.4004 |
11,951.4004 |
11,951.4004 |
11,951.4004 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
DKK |
11,951.4004 |
11,951.4004 |
11,951.4004 |
11,951.4004 |
11,951.4004 |
-6.699 (-0.06%)
|
0 |
22 Nov 2022 |
DKK |
11,958.0996 |
11,958.0996 |
11,958.0996 |
11,958.0996 |
11,958.0996 |
-13.2 (-0.11%)
|
0 |
21 Nov 2022 |
DKK |
11,971.2998 |
11,971.2998 |
11,971.2998 |
11,971.2998 |
11,971.2998 |
+30.399 (+0.25%)
|
0 |
18 Nov 2022 |
DKK |
11,940.9004 |
11,940.9004 |
11,940.9004 |
11,940.9004 |
11,940.9004 |
-4.8 (-0.04%)
|
0 |
17 Nov 2022 |
DKK |
11,945.7002 |
11,945.7002 |
11,945.7002 |
11,945.7002 |
11,945.7002 |
+0.101 (+0.0%)
|
0 |
16 Nov 2022 |
DKK |
11,945.5996 |
11,945.5996 |
11,945.5996 |
11,945.5996 |
11,945.5996 |
+24.3 (+0.20%)
|
0 |
15 Nov 2022 |
DKK |
11,921.2998 |
11,921.2998 |
11,921.2998 |
11,921.2998 |
11,921.2998 |
-11.3 (-0.09%)
|
0 |