PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2022 |
DKK |
11,932.5996 |
11,932.5996 |
11,932.5996 |
11,932.5996 |
11,932.5996 |
-6.7 (-0.06%)
|
0 |
11 Nov 2022 |
DKK |
11,939.2998 |
11,939.2998 |
11,939.2998 |
11,939.2998 |
11,939.2998 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
DKK |
11,939.2998 |
11,939.2998 |
11,939.2998 |
11,939.2998 |
11,939.2998 |
-160.7 (-1.33%)
|
0 |
9 Nov 2022 |
DKK |
12,100 |
12,100 |
12,100 |
12,100 |
12,100 |
+66.7 (+0.55%)
|
0 |
8 Nov 2022 |
DKK |
12,033.2998 |
12,033.2998 |
12,033.2998 |
12,033.2998 |
12,033.2998 |
-13.2 (-0.11%)
|
0 |
7 Nov 2022 |
DKK |
12,046.5 |
12,046.5 |
12,046.5 |
12,046.5 |
12,046.5 |
-26.7 (-0.22%)
|
0 |
4 Nov 2022 |
DKK |
12,073.2002 |
12,073.2002 |
12,073.2002 |
12,073.2002 |
12,073.2002 |
-105 (-0.86%)
|
0 |
3 Nov 2022 |
DKK |
12,178.2002 |
12,178.2002 |
12,178.2002 |
12,178.2002 |
12,178.2002 |
+69.101 (+0.57%)
|
0 |
2 Nov 2022 |
DKK |
12,109.0996 |
12,109.0996 |
12,109.0996 |
12,109.0996 |
12,109.0996 |
+104.6 (+0.87%)
|
0 |
1 Nov 2022 |
DKK |
12,004.5 |
12,004.5 |
12,004.5 |
12,004.5 |
12,004.5 |
+45.8 (+0.38%)
|
0 |
31 Oct 2022 |
DKK |
11,958.7002 |
11,958.7002 |
11,958.7002 |
11,958.7002 |
11,958.7002 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
DKK |
11,958.7002 |
11,958.7002 |
11,958.7002 |
11,958.7002 |
11,958.7002 |
-56.3 (-0.47%)
|
0 |
27 Oct 2022 |
DKK |
12,015 |
12,015 |
12,015 |
12,015 |
12,015 |
+30.9 (+0.26%)
|
0 |
26 Oct 2022 |
DKK |
11,984.0996 |
11,984.0996 |
11,984.0996 |
11,984.0996 |
11,984.0996 |
-26.301 (-0.22%)
|
0 |
25 Oct 2022 |
DKK |
12,010.4004 |
12,010.4004 |
12,010.4004 |
12,010.4004 |
12,010.4004 |
-45 (-0.37%)
|
0 |
24 Oct 2022 |
DKK |
12,055.4004 |
12,055.4004 |
12,055.4004 |
12,055.4004 |
12,055.4004 |
-27.5 (-0.23%)
|
0 |
21 Oct 2022 |
DKK |
12,082.9004 |
12,082.9004 |
12,082.9004 |
12,082.9004 |
12,082.9004 |
-34.3 (-0.28%)
|
0 |
20 Oct 2022 |
DKK |
12,117.2002 |
12,117.2002 |
12,117.2002 |
12,117.2002 |
12,117.2002 |
+26.3 (+0.22%)
|
0 |
19 Oct 2022 |
DKK |
12,090.9004 |
12,090.9004 |
12,090.9004 |
12,090.9004 |
12,090.9004 |
+59.101 (+0.49%)
|
0 |
18 Oct 2022 |
DKK |
12,031.7998 |
12,031.7998 |
12,031.7998 |
12,031.7998 |
12,031.7998 |
-23 (-0.19%)
|
0 |
17 Oct 2022 |
DKK |
12,054.7998 |
12,054.7998 |
12,054.7998 |
12,054.7998 |
12,054.7998 |
-19.3 (-0.16%)
|
0 |
14 Oct 2022 |
DKK |
12,074.0996 |
12,074.0996 |
12,074.0996 |
12,074.0996 |
12,074.0996 |
-8.101 (-0.07%)
|
0 |
13 Oct 2022 |
DKK |
12,082.2002 |
12,082.2002 |
12,082.2002 |
12,082.2002 |
12,082.2002 |
-26.899 (-0.22%)
|
0 |
12 Oct 2022 |
DKK |
12,109.0996 |
12,109.0996 |
12,109.0996 |
12,109.0996 |
12,109.0996 |
+8.3 (+0.07%)
|
0 |
11 Oct 2022 |
DKK |
12,100.7998 |
12,100.7998 |
12,100.7998 |
12,100.7998 |
12,100.7998 |
+55.7 (+0.46%)
|
0 |
10 Oct 2022 |
DKK |
12,045.0996 |
12,045.0996 |
12,045.0996 |
12,045.0996 |
12,045.0996 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
DKK |
12,045.0996 |
12,045.0996 |
12,045.0996 |
12,045.0996 |
12,045.0996 |
+73.8 (+0.62%)
|
0 |
6 Oct 2022 |
DKK |
11,971.2998 |
11,971.2998 |
11,971.2998 |
11,971.2998 |
11,971.2998 |
+51.2 (+0.43%)
|
0 |
5 Oct 2022 |
DKK |
11,920.0996 |
11,920.0996 |
11,920.0996 |
11,920.0996 |
11,920.0996 |
+2.8 (+0.02%)
|
0 |
4 Oct 2022 |
DKK |
11,917.2998 |
11,917.2998 |
11,917.2998 |
11,917.2998 |
11,917.2998 |
-113 (-0.94%)
|
0 |