PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2022 |
DKK |
12,030.2998 |
12,030.2998 |
12,030.2998 |
12,030.2998 |
12,030.2998 |
-10.101 (-0.08%)
|
0 |
30 Sep 2022 |
DKK |
12,040.4004 |
12,040.4004 |
12,040.4004 |
12,040.4004 |
12,040.4004 |
-5.3 (-0.04%)
|
0 |
29 Sep 2022 |
DKK |
12,045.7002 |
12,045.7002 |
12,045.7002 |
12,045.7002 |
12,045.7002 |
-17.1 (-0.14%)
|
0 |
28 Sep 2022 |
DKK |
12,062.7998 |
12,062.7998 |
12,062.7998 |
12,062.7998 |
12,062.7998 |
-1.4 (-0.01%)
|
0 |
27 Sep 2022 |
DKK |
12,064.2002 |
12,064.2002 |
12,064.2002 |
12,064.2002 |
12,064.2002 |
+0.8 (+0.01%)
|
0 |
26 Sep 2022 |
DKK |
12,063.4004 |
12,063.4004 |
12,063.4004 |
12,063.4004 |
12,063.4004 |
+43.101 (+0.36%)
|
0 |
23 Sep 2022 |
DKK |
12,020.2998 |
12,020.2998 |
12,020.2998 |
12,020.2998 |
12,020.2998 |
+144.3 (+1.22%)
|
0 |
22 Sep 2022 |
DKK |
11,876 |
11,876 |
11,876 |
11,876 |
11,876 |
+24.3 (+0.21%)
|
0 |
21 Sep 2022 |
DKK |
11,851.7002 |
11,851.7002 |
11,851.7002 |
11,851.7002 |
11,851.7002 |
+43.7 (+0.37%)
|
0 |
20 Sep 2022 |
DKK |
11,808 |
11,808 |
11,808 |
11,808 |
11,808 |
+18.5 (+0.16%)
|
0 |
16 Sep 2022 |
DKK |
11,789.5 |
11,789.5 |
11,789.5 |
11,789.5 |
11,789.5 |
+28 (+0.24%)
|
0 |
15 Sep 2022 |
DKK |
11,761.5 |
11,761.5 |
11,761.5 |
11,761.5 |
11,761.5 |
+30.7 (+0.26%)
|
0 |
14 Sep 2022 |
DKK |
11,730.7998 |
11,730.7998 |
11,730.7998 |
11,730.7998 |
11,730.7998 |
-17.4 (-0.15%)
|
0 |
13 Sep 2022 |
DKK |
11,748.2002 |
11,748.2002 |
11,748.2002 |
11,748.2002 |
11,748.2002 |
+81.8 (+0.70%)
|
0 |
12 Sep 2022 |
DKK |
11,666.4004 |
11,666.4004 |
11,666.4004 |
11,666.4004 |
11,666.4004 |
-50.5 (-0.43%)
|
0 |
9 Sep 2022 |
DKK |
11,716.9004 |
11,716.9004 |
11,716.9004 |
11,716.9004 |
11,716.9004 |
-73.3 (-0.62%)
|
0 |
8 Sep 2022 |
DKK |
11,790.2002 |
11,790.2002 |
11,790.2002 |
11,790.2002 |
11,790.2002 |
-8.6 (-0.07%)
|
0 |
7 Sep 2022 |
DKK |
11,798.7998 |
11,798.7998 |
11,798.7998 |
11,798.7998 |
11,798.7998 |
-41.2 (-0.35%)
|
0 |
6 Sep 2022 |
DKK |
11,840 |
11,840 |
11,840 |
11,840 |
11,840 |
+47.3 (+0.40%)
|
0 |
5 Sep 2022 |
DKK |
11,792.7002 |
11,792.7002 |
11,792.7002 |
11,792.7002 |
11,792.7002 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
DKK |
11,792.7002 |
11,792.7002 |
11,792.7002 |
11,792.7002 |
11,792.7002 |
+0.101 (+0.0%)
|
0 |
1 Sep 2022 |
DKK |
11,792.5996 |
11,792.5996 |
11,792.5996 |
11,792.5996 |
11,792.5996 |
+56 (+0.48%)
|
0 |
31 Aug 2022 |
DKK |
11,736.5996 |
11,736.5996 |
11,736.5996 |
11,736.5996 |
11,736.5996 |
+24.3 (+0.21%)
|
0 |
30 Aug 2022 |
DKK |
11,712.2998 |
11,712.2998 |
11,712.2998 |
11,712.2998 |
11,712.2998 |
+49.5 (+0.42%)
|
0 |
26 Aug 2022 |
DKK |
11,662.7998 |
11,662.7998 |
11,662.7998 |
11,662.7998 |
11,662.7998 |
+76.3 (+0.66%)
|
0 |
25 Aug 2022 |
DKK |
11,586.5 |
11,586.5 |
11,586.5 |
11,586.5 |
11,586.5 |
-22 (-0.19%)
|
0 |
24 Aug 2022 |
DKK |
11,608.5 |
11,608.5 |
11,608.5 |
11,608.5 |
11,608.5 |
-14.7 (-0.13%)
|
0 |
23 Aug 2022 |
DKK |
11,623.2002 |
11,623.2002 |
11,623.2002 |
11,623.2002 |
11,623.2002 |
+5.5 (+0.05%)
|
0 |
22 Aug 2022 |
DKK |
11,617.7002 |
11,617.7002 |
11,617.7002 |
11,617.7002 |
11,617.7002 |
+68.5 (+0.59%)
|
0 |
19 Aug 2022 |
DKK |
11,549.2002 |
11,549.2002 |
11,549.2002 |
11,549.2002 |
11,549.2002 |
-7.5 (-0.06%)
|
0 |