PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2022 |
DKK |
11,556.7002 |
11,556.7002 |
11,556.7002 |
11,556.7002 |
11,556.7002 |
+15.101 (+0.13%)
|
0 |
17 Aug 2022 |
DKK |
11,541.5996 |
11,541.5996 |
11,541.5996 |
11,541.5996 |
11,541.5996 |
-27.601 (-0.24%)
|
0 |
16 Aug 2022 |
DKK |
11,569.2002 |
11,569.2002 |
11,569.2002 |
11,569.2002 |
11,569.2002 |
-13.2 (-0.11%)
|
0 |
15 Aug 2022 |
DKK |
11,582.4004 |
11,582.4004 |
11,582.4004 |
11,582.4004 |
11,582.4004 |
+37.5 (+0.32%)
|
0 |
12 Aug 2022 |
DKK |
11,544.9004 |
11,544.9004 |
11,544.9004 |
11,544.9004 |
11,544.9004 |
+32.4 (+0.28%)
|
0 |
11 Aug 2022 |
DKK |
11,512.5 |
11,512.5 |
11,512.5 |
11,512.5 |
11,512.5 |
-38.8 (-0.34%)
|
0 |
10 Aug 2022 |
DKK |
11,551.2998 |
11,551.2998 |
11,551.2998 |
11,551.2998 |
11,551.2998 |
-50.8 (-0.44%)
|
0 |
9 Aug 2022 |
DKK |
11,602.0996 |
11,602.0996 |
11,602.0996 |
11,602.0996 |
11,602.0996 |
-0.4 (0.0%)
|
0 |
8 Aug 2022 |
DKK |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
+21.7 (+0.19%)
|
0 |
5 Aug 2022 |
DKK |
11,580.7998 |
11,580.7998 |
11,580.7998 |
11,580.7998 |
11,580.7998 |
-1.101 (-0.01%)
|
0 |
4 Aug 2022 |
DKK |
11,581.9004 |
11,581.9004 |
11,581.9004 |
11,581.9004 |
11,581.9004 |
-11.1 (-0.10%)
|
0 |
3 Aug 2022 |
DKK |
11,593 |
11,593 |
11,593 |
11,593 |
11,593 |
-35.6 (-0.31%)
|
0 |
2 Aug 2022 |
DKK |
11,628.5996 |
11,628.5996 |
11,628.5996 |
11,628.5996 |
11,628.5996 |
+2.899 (+0.02%)
|
0 |
1 Aug 2022 |
DKK |
11,625.7002 |
11,625.7002 |
11,625.7002 |
11,625.7002 |
11,625.7002 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
DKK |
11,625.7002 |
11,625.7002 |
11,625.7002 |
11,625.7002 |
11,625.7002 |
-30.899 (-0.27%)
|
0 |
28 Jul 2022 |
DKK |
11,656.5996 |
11,656.5996 |
11,656.5996 |
11,656.5996 |
11,656.5996 |
-21 (-0.18%)
|
0 |
27 Jul 2022 |
DKK |
11,677.5996 |
11,677.5996 |
11,677.5996 |
11,677.5996 |
11,677.5996 |
-55.5 (-0.47%)
|
0 |
26 Jul 2022 |
DKK |
11,733.0996 |
11,733.0996 |
11,733.0996 |
11,733.0996 |
11,733.0996 |
+80.1 (+0.69%)
|
0 |
25 Jul 2022 |
DKK |
11,653 |
11,653 |
11,653 |
11,653 |
11,653 |
-2.5 (-0.02%)
|
0 |
22 Jul 2022 |
DKK |
11,655.5 |
11,655.5 |
11,655.5 |
11,655.5 |
11,655.5 |
+41.8 (+0.36%)
|
0 |
21 Jul 2022 |
DKK |
11,613.7002 |
11,613.7002 |
11,613.7002 |
11,613.7002 |
11,613.7002 |
-5.399 (-0.05%)
|
0 |
20 Jul 2022 |
DKK |
11,619.0996 |
11,619.0996 |
11,619.0996 |
11,619.0996 |
11,619.0996 |
-3.5 (-0.03%)
|
0 |
19 Jul 2022 |
DKK |
11,622.5996 |
11,622.5996 |
11,622.5996 |
11,622.5996 |
11,622.5996 |
-26.2 (-0.22%)
|
0 |
18 Jul 2022 |
DKK |
11,648.7998 |
11,648.7998 |
11,648.7998 |
11,648.7998 |
11,648.7998 |
-65.7 (-0.56%)
|
0 |
15 Jul 2022 |
DKK |
11,714.5 |
11,714.5 |
11,714.5 |
11,714.5 |
11,714.5 |
-44.4 (-0.38%)
|
0 |
14 Jul 2022 |
DKK |
11,758.9004 |
11,758.9004 |
11,758.9004 |
11,758.9004 |
11,758.9004 |
+12.5 (+0.11%)
|
0 |
13 Jul 2022 |
DKK |
11,746.4004 |
11,746.4004 |
11,746.4004 |
11,746.4004 |
11,746.4004 |
+19.801 (+0.17%)
|
0 |
12 Jul 2022 |
DKK |
11,726.5996 |
11,726.5996 |
11,726.5996 |
11,726.5996 |
11,726.5996 |
+10.5 (+0.09%)
|
0 |
11 Jul 2022 |
DKK |
11,716.0996 |
11,716.0996 |
11,716.0996 |
11,716.0996 |
11,716.0996 |
+47 (+0.40%)
|
0 |
8 Jul 2022 |
DKK |
11,669.0996 |
11,669.0996 |
11,669.0996 |
11,669.0996 |
11,669.0996 |
-0.101 (0.0%)
|
0 |