PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2023 |
DKK |
11,623 |
11,623 |
11,623 |
11,623 |
11,623 |
+9.9 (+0.09%)
|
0 |
21 Jun 2023 |
DKK |
11,613.0996 |
11,613.0996 |
11,613.0996 |
11,613.0996 |
11,613.0996 |
-19.301 (-0.17%)
|
0 |
20 Jun 2023 |
DKK |
11,632.4004 |
11,632.4004 |
11,632.4004 |
11,632.4004 |
11,632.4004 |
+15.4 (+0.13%)
|
0 |
19 Jun 2023 |
DKK |
11,617 |
11,617 |
11,617 |
11,617 |
11,617 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
DKK |
11,617 |
11,617 |
11,617 |
11,617 |
11,617 |
+14.7 (+0.13%)
|
0 |
15 Jun 2023 |
DKK |
11,602.2998 |
11,602.2998 |
11,602.2998 |
11,602.2998 |
11,602.2998 |
+3.5 (+0.03%)
|
0 |
14 Jun 2023 |
DKK |
11,598.7998 |
11,598.7998 |
11,598.7998 |
11,598.7998 |
11,598.7998 |
+33.1 (+0.29%)
|
0 |
13 Jun 2023 |
DKK |
11,565.7002 |
11,565.7002 |
11,565.7002 |
11,565.7002 |
11,565.7002 |
+14.601 (+0.13%)
|
0 |
12 Jun 2023 |
DKK |
11,551.0996 |
11,551.0996 |
11,551.0996 |
11,551.0996 |
11,551.0996 |
+35.1 (+0.30%)
|
0 |
9 Jun 2023 |
DKK |
11,516 |
11,516 |
11,516 |
11,516 |
11,516 |
+26.9 (+0.23%)
|
0 |
8 Jun 2023 |
DKK |
11,489.0996 |
11,489.0996 |
11,489.0996 |
11,489.0996 |
11,489.0996 |
-12.601 (-0.11%)
|
0 |
7 Jun 2023 |
DKK |
11,501.7002 |
11,501.7002 |
11,501.7002 |
11,501.7002 |
11,501.7002 |
-41 (-0.36%)
|
0 |
6 Jun 2023 |
DKK |
11,542.7002 |
11,542.7002 |
11,542.7002 |
11,542.7002 |
11,542.7002 |
+35.601 (+0.31%)
|
0 |
5 Jun 2023 |
DKK |
11,507.0996 |
11,507.0996 |
11,507.0996 |
11,507.0996 |
11,507.0996 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
DKK |
11,507.0996 |
11,507.0996 |
11,507.0996 |
11,507.0996 |
11,507.0996 |
-18 (-0.16%)
|
0 |
1 Jun 2023 |
DKK |
11,525.0996 |
11,525.0996 |
11,525.0996 |
11,525.0996 |
11,525.0996 |
+3.8 (+0.03%)
|
0 |
31 May 2023 |
DKK |
11,521.2998 |
11,521.2998 |
11,521.2998 |
11,521.2998 |
11,521.2998 |
-14 (-0.12%)
|
0 |
30 May 2023 |
DKK |
11,535.2998 |
11,535.2998 |
11,535.2998 |
11,535.2998 |
11,535.2998 |
+4.899 (+0.04%)
|
0 |
26 May 2023 |
DKK |
11,530.4004 |
11,530.4004 |
11,530.4004 |
11,530.4004 |
11,530.4004 |
+3.7 (+0.03%)
|
0 |
25 May 2023 |
DKK |
11,526.7002 |
11,526.7002 |
11,526.7002 |
11,526.7002 |
11,526.7002 |
+32.101 (+0.28%)
|
0 |
24 May 2023 |
DKK |
11,494.5996 |
11,494.5996 |
11,494.5996 |
11,494.5996 |
11,494.5996 |
-8.4 (-0.07%)
|
0 |
23 May 2023 |
DKK |
11,503 |
11,503 |
11,503 |
11,503 |
11,503 |
-20.3 (-0.18%)
|
0 |
22 May 2023 |
DKK |
11,523.2998 |
11,523.2998 |
11,523.2998 |
11,523.2998 |
11,523.2998 |
+12.399 (+0.11%)
|
0 |
19 May 2023 |
DKK |
11,510.9004 |
11,510.9004 |
11,510.9004 |
11,510.9004 |
11,510.9004 |
-1.3 (-0.01%)
|
0 |
18 May 2023 |
DKK |
11,512.2002 |
11,512.2002 |
11,512.2002 |
11,512.2002 |
11,512.2002 |
-10.5 (-0.09%)
|
0 |
17 May 2023 |
DKK |
11,522.7002 |
11,522.7002 |
11,522.7002 |
11,522.7002 |
11,522.7002 |
+3.101 (+0.03%)
|
0 |
16 May 2023 |
DKK |
11,519.5996 |
11,519.5996 |
11,519.5996 |
11,519.5996 |
11,519.5996 |
+1.1 (+0.01%)
|
0 |
15 May 2023 |
DKK |
11,518.5 |
11,518.5 |
11,518.5 |
11,518.5 |
11,518.5 |
+4 (+0.03%)
|
0 |
12 May 2023 |
DKK |
11,514.5 |
11,514.5 |
11,514.5 |
11,514.5 |
11,514.5 |
-2.9 (-0.03%)
|
0 |
11 May 2023 |
DKK |
11,517.4004 |
11,517.4004 |
11,517.4004 |
11,517.4004 |
11,517.4004 |
+36.101 (+0.31%)
|
0 |