PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2020 |
DKK |
9,592 |
9,592 |
9,592 |
9,592 |
9,592 |
+12.9 (+0.13%)
|
0 |
29 Jun 2020 |
DKK |
9,579.0996 |
9,579.0996 |
9,579.0996 |
9,579.0996 |
9,579.0996 |
+12.399 (+0.13%)
|
0 |
26 Jun 2020 |
DKK |
9,566.7002 |
9,566.7002 |
9,566.7002 |
9,566.7002 |
9,566.7002 |
-5.8 (-0.06%)
|
0 |
25 Jun 2020 |
DKK |
9,572.5 |
9,572.5 |
9,572.5 |
9,572.5 |
9,572.5 |
+4.4 (+0.05%)
|
0 |
24 Jun 2020 |
DKK |
9,568.0996 |
9,568.0996 |
9,568.0996 |
9,568.0996 |
9,568.0996 |
-38.601 (-0.40%)
|
0 |
23 Jun 2020 |
DKK |
9,606.7002 |
9,606.7002 |
9,606.7002 |
9,606.7002 |
9,606.7002 |
+20.5 (+0.21%)
|
0 |
22 Jun 2020 |
DKK |
9,586.2002 |
9,586.2002 |
9,586.2002 |
9,586.2002 |
9,586.2002 |
+22.2 (+0.23%)
|
0 |
19 Jun 2020 |
DKK |
9,564 |
9,564 |
9,564 |
9,564 |
9,564 |
-6.1 (-0.06%)
|
0 |
18 Jun 2020 |
DKK |
9,570.0996 |
9,570.0996 |
9,570.0996 |
9,570.0996 |
9,570.0996 |
+3.399 (+0.04%)
|
0 |
17 Jun 2020 |
DKK |
9,566.7002 |
9,566.7002 |
9,566.7002 |
9,566.7002 |
9,566.7002 |
+12.5 (+0.13%)
|
0 |
16 Jun 2020 |
DKK |
9,554.2002 |
9,554.2002 |
9,554.2002 |
9,554.2002 |
9,554.2002 |
+31.101 (+0.33%)
|
0 |
15 Jun 2020 |
DKK |
9,523.0996 |
9,523.0996 |
9,523.0996 |
9,523.0996 |
9,523.0996 |
-21.801 (-0.23%)
|
0 |
12 Jun 2020 |
DKK |
9,544.9004 |
9,544.9004 |
9,544.9004 |
9,544.9004 |
9,544.9004 |
-46.899 (-0.49%)
|
0 |
11 Jun 2020 |
DKK |
9,591.7998 |
9,591.7998 |
9,591.7998 |
9,591.7998 |
9,591.7998 |
-111.4 (-1.15%)
|
0 |
10 Jun 2020 |
DKK |
9,703.2002 |
9,703.2002 |
9,703.2002 |
9,703.2002 |
9,703.2002 |
+20.5 (+0.21%)
|
0 |
9 Jun 2020 |
DKK |
9,682.7002 |
9,682.7002 |
9,682.7002 |
9,682.7002 |
9,682.7002 |
+4.9 (+0.05%)
|
0 |
8 Jun 2020 |
DKK |
9,677.7998 |
9,677.7998 |
9,677.7998 |
9,677.7998 |
9,677.7998 |
+8.899 (+0.09%)
|
0 |
5 Jun 2020 |
DKK |
9,668.9004 |
9,668.9004 |
9,668.9004 |
9,668.9004 |
9,668.9004 |
+41.5 (+0.43%)
|
0 |
4 Jun 2020 |
DKK |
9,627.4004 |
9,627.4004 |
9,627.4004 |
9,627.4004 |
9,627.4004 |
-14 (-0.15%)
|
0 |
3 Jun 2020 |
DKK |
9,641.4004 |
9,641.4004 |
9,641.4004 |
9,641.4004 |
9,641.4004 |
+1.9 (+0.02%)
|
0 |
2 Jun 2020 |
DKK |
9,639.5 |
9,639.5 |
9,639.5 |
9,639.5 |
9,639.5 |
-1.3 (-0.01%)
|
0 |
1 Jun 2020 |
DKK |
9,640.7998 |
9,640.7998 |
9,640.7998 |
9,640.7998 |
9,640.7998 |
0.0 (0.0%)
|
0 |
29 May 2020 |
DKK |
9,640.7998 |
9,640.7998 |
9,640.7998 |
9,640.7998 |
9,640.7998 |
-5.3 (-0.05%)
|
0 |
28 May 2020 |
DKK |
9,646.0996 |
9,646.0996 |
9,646.0996 |
9,646.0996 |
9,646.0996 |
+21.1 (+0.22%)
|
0 |
27 May 2020 |
DKK |
9,625 |
9,625 |
9,625 |
9,625 |
9,625 |
+37.4 (+0.39%)
|
0 |
26 May 2020 |
DKK |
9,587.5996 |
9,587.5996 |
9,587.5996 |
9,587.5996 |
9,587.5996 |
+11.899 (+0.12%)
|
0 |
22 May 2020 |
DKK |
9,575.7002 |
9,575.7002 |
9,575.7002 |
9,575.7002 |
9,575.7002 |
+21.3 (+0.22%)
|
0 |
21 May 2020 |
DKK |
9,554.4004 |
9,554.4004 |
9,554.4004 |
9,554.4004 |
9,554.4004 |
-14.5 (-0.15%)
|
0 |
20 May 2020 |
DKK |
9,568.9004 |
9,568.9004 |
9,568.9004 |
9,568.9004 |
9,568.9004 |
+39 (+0.41%)
|
0 |
19 May 2020 |
DKK |
9,529.9004 |
9,529.9004 |
9,529.9004 |
9,529.9004 |
9,529.9004 |
-18.6 (-0.19%)
|
0 |