PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2020 |
DKK |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
+3.9 (+0.04%)
|
0 |
15 May 2020 |
DKK |
9,544.5996 |
9,544.5996 |
9,544.5996 |
9,544.5996 |
9,544.5996 |
+18.699 (+0.20%)
|
0 |
14 May 2020 |
DKK |
9,525.9004 |
9,525.9004 |
9,525.9004 |
9,525.9004 |
9,525.9004 |
-2.6 (-0.03%)
|
0 |
13 May 2020 |
DKK |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
+18.9 (+0.20%)
|
0 |
12 May 2020 |
DKK |
9,509.5996 |
9,509.5996 |
9,509.5996 |
9,509.5996 |
9,509.5996 |
+30.8 (+0.32%)
|
0 |
11 May 2020 |
DKK |
9,478.7998 |
9,478.7998 |
9,478.7998 |
9,478.7998 |
9,478.7998 |
-58.4 (-0.61%)
|
0 |
7 May 2020 |
DKK |
9,537.2002 |
9,537.2002 |
9,537.2002 |
9,537.2002 |
9,537.2002 |
+36.5 (+0.38%)
|
0 |
6 May 2020 |
DKK |
9,500.7002 |
9,500.7002 |
9,500.7002 |
9,500.7002 |
9,500.7002 |
+6.3 (+0.07%)
|
0 |
5 May 2020 |
DKK |
9,494.4004 |
9,494.4004 |
9,494.4004 |
9,494.4004 |
9,494.4004 |
-7.8 (-0.08%)
|
0 |
4 May 2020 |
DKK |
9,502.2002 |
9,502.2002 |
9,502.2002 |
9,502.2002 |
9,502.2002 |
0.0 (0.0%)
|
0 |
1 May 2020 |
DKK |
9,502.2002 |
9,502.2002 |
9,502.2002 |
9,502.2002 |
9,502.2002 |
+16.101 (+0.17%)
|
0 |
30 Apr 2020 |
DKK |
9,486.0996 |
9,486.0996 |
9,486.0996 |
9,486.0996 |
9,486.0996 |
-41.101 (-0.43%)
|
0 |
29 Apr 2020 |
DKK |
9,527.2002 |
9,527.2002 |
9,527.2002 |
9,527.2002 |
9,527.2002 |
+4.9 (+0.05%)
|
0 |
28 Apr 2020 |
DKK |
9,522.2998 |
9,522.2998 |
9,522.2998 |
9,522.2998 |
9,522.2998 |
+25.5 (+0.27%)
|
0 |
27 Apr 2020 |
DKK |
9,496.7998 |
9,496.7998 |
9,496.7998 |
9,496.7998 |
9,496.7998 |
-5.8 (-0.06%)
|
0 |
24 Apr 2020 |
DKK |
9,502.5996 |
9,502.5996 |
9,502.5996 |
9,502.5996 |
9,502.5996 |
+32.5 (+0.34%)
|
0 |
23 Apr 2020 |
DKK |
9,470.0996 |
9,470.0996 |
9,470.0996 |
9,470.0996 |
9,470.0996 |
-11.9 (-0.13%)
|
0 |
22 Apr 2020 |
DKK |
9,482 |
9,482 |
9,482 |
9,482 |
9,482 |
-2.6 (-0.03%)
|
0 |
21 Apr 2020 |
DKK |
9,484.5996 |
9,484.5996 |
9,484.5996 |
9,484.5996 |
9,484.5996 |
-11.2 (-0.12%)
|
0 |
20 Apr 2020 |
DKK |
9,495.7998 |
9,495.7998 |
9,495.7998 |
9,495.7998 |
9,495.7998 |
-7 (-0.07%)
|
0 |
17 Apr 2020 |
DKK |
9,502.7998 |
9,502.7998 |
9,502.7998 |
9,502.7998 |
9,502.7998 |
-12 (-0.13%)
|
0 |
16 Apr 2020 |
DKK |
9,514.7998 |
9,514.7998 |
9,514.7998 |
9,514.7998 |
9,514.7998 |
+16.2 (+0.17%)
|
0 |
15 Apr 2020 |
DKK |
9,498.5996 |
9,498.5996 |
9,498.5996 |
9,498.5996 |
9,498.5996 |
+27.8 (+0.29%)
|
0 |
14 Apr 2020 |
DKK |
9,470.7998 |
9,470.7998 |
9,470.7998 |
9,470.7998 |
9,470.7998 |
-5.9 (-0.06%)
|
0 |
9 Apr 2020 |
DKK |
9,476.7002 |
9,476.7002 |
9,476.7002 |
9,476.7002 |
9,476.7002 |
+32.9 (+0.35%)
|
0 |
8 Apr 2020 |
DKK |
9,443.7998 |
9,443.7998 |
9,443.7998 |
9,443.7998 |
9,443.7998 |
+4.2 (+0.04%)
|
0 |
7 Apr 2020 |
DKK |
9,439.5996 |
9,439.5996 |
9,439.5996 |
9,439.5996 |
9,439.5996 |
-36.301 (-0.38%)
|
0 |
6 Apr 2020 |
DKK |
9,475.9004 |
9,475.9004 |
9,475.9004 |
9,475.9004 |
9,475.9004 |
-9.5 (-0.10%)
|
0 |
3 Apr 2020 |
DKK |
9,485.4004 |
9,485.4004 |
9,485.4004 |
9,485.4004 |
9,485.4004 |
+0.601 (+0.01%)
|
0 |
2 Apr 2020 |
DKK |
9,484.7998 |
9,484.7998 |
9,484.7998 |
9,484.7998 |
9,484.7998 |
-24.601 (-0.26%)
|
0 |