PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2020 |
DKK |
9,509.4004 |
9,509.4004 |
9,509.4004 |
9,509.4004 |
9,509.4004 |
+6.2 (+0.07%)
|
0 |
31 Mar 2020 |
DKK |
9,503.2002 |
9,503.2002 |
9,503.2002 |
9,503.2002 |
9,503.2002 |
-16.899 (-0.18%)
|
0 |
30 Mar 2020 |
DKK |
9,520.0996 |
9,520.0996 |
9,520.0996 |
9,520.0996 |
9,520.0996 |
+18.5 (+0.19%)
|
0 |
27 Mar 2020 |
DKK |
9,501.5996 |
9,501.5996 |
9,501.5996 |
9,501.5996 |
9,501.5996 |
-35.301 (-0.37%)
|
0 |
26 Mar 2020 |
DKK |
9,536.9004 |
9,536.9004 |
9,536.9004 |
9,536.9004 |
9,536.9004 |
+14.301 (+0.15%)
|
0 |
25 Mar 2020 |
DKK |
9,522.5996 |
9,522.5996 |
9,522.5996 |
9,522.5996 |
9,522.5996 |
-27.801 (-0.29%)
|
0 |
24 Mar 2020 |
DKK |
9,550.4004 |
9,550.4004 |
9,550.4004 |
9,550.4004 |
9,550.4004 |
-43 (-0.45%)
|
0 |
23 Mar 2020 |
DKK |
9,593.4004 |
9,593.4004 |
9,593.4004 |
9,593.4004 |
9,593.4004 |
+10.101 (+0.11%)
|
0 |
20 Mar 2020 |
DKK |
9,583.2998 |
9,583.2998 |
9,583.2998 |
9,583.2998 |
9,583.2998 |
-23.3 (-0.24%)
|
0 |
19 Mar 2020 |
DKK |
9,606.5996 |
9,606.5996 |
9,606.5996 |
9,606.5996 |
9,606.5996 |
-21 (-0.22%)
|
0 |
18 Mar 2020 |
DKK |
9,627.5996 |
9,627.5996 |
9,627.5996 |
9,627.5996 |
9,627.5996 |
-59 (-0.61%)
|
0 |
17 Mar 2020 |
DKK |
9,686.5996 |
9,686.5996 |
9,686.5996 |
9,686.5996 |
9,686.5996 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
DKK |
9,686.5996 |
9,686.5996 |
9,686.5996 |
9,686.5996 |
9,686.5996 |
+26.8 (+0.28%)
|
0 |
13 Mar 2020 |
DKK |
9,659.7998 |
9,659.7998 |
9,659.7998 |
9,659.7998 |
9,659.7998 |
-117.101 (-1.20%)
|
0 |
12 Mar 2020 |
DKK |
9,776.9004 |
9,776.9004 |
9,776.9004 |
9,776.9004 |
9,776.9004 |
-105.3 (-1.07%)
|
0 |
11 Mar 2020 |
DKK |
9,882.2002 |
9,882.2002 |
9,882.2002 |
9,882.2002 |
9,882.2002 |
-53.7 (-0.54%)
|
0 |
10 Mar 2020 |
DKK |
9,935.9004 |
9,935.9004 |
9,935.9004 |
9,935.9004 |
9,935.9004 |
-131.8 (-1.31%)
|
0 |
9 Mar 2020 |
DKK |
10,067.7002 |
10,067.7002 |
10,067.7002 |
10,067.7002 |
10,067.7002 |
-9.399 (-0.09%)
|
0 |
6 Mar 2020 |
DKK |
10,077.0996 |
10,077.0996 |
10,077.0996 |
10,077.0996 |
10,077.0996 |
+20.199 (+0.20%)
|
0 |
5 Mar 2020 |
DKK |
10,056.9004 |
10,056.9004 |
10,056.9004 |
10,056.9004 |
10,056.9004 |
-44.8 (-0.44%)
|
0 |
4 Mar 2020 |
DKK |
10,101.7002 |
10,101.7002 |
10,101.7002 |
10,101.7002 |
10,101.7002 |
+92.3 (+0.92%)
|
0 |
3 Mar 2020 |
DKK |
10,009.4004 |
10,009.4004 |
10,009.4004 |
10,009.4004 |
10,009.4004 |
-35.399 (-0.35%)
|
0 |
2 Mar 2020 |
DKK |
10,044.7998 |
10,044.7998 |
10,044.7998 |
10,044.7998 |
10,044.7998 |
+68.3 (+0.68%)
|
0 |
28 Feb 2020 |
DKK |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
-17.9 (-0.18%)
|
0 |
27 Feb 2020 |
DKK |
9,994.4004 |
9,994.4004 |
9,994.4004 |
9,994.4004 |
9,994.4004 |
-113.8 (-1.13%)
|
0 |
26 Feb 2020 |
DKK |
10,108.2002 |
10,108.2002 |
10,108.2002 |
10,108.2002 |
10,108.2002 |
-29 (-0.29%)
|
0 |
25 Feb 2020 |
DKK |
10,137.2002 |
10,137.2002 |
10,137.2002 |
10,137.2002 |
10,137.2002 |
-102 (-1.00%)
|
0 |
24 Feb 2020 |
DKK |
10,239.2002 |
10,239.2002 |
10,239.2002 |
10,239.2002 |
10,239.2002 |
-149.1 (-1.44%)
|
0 |
21 Feb 2020 |
DKK |
10,388.2998 |
10,388.2998 |
10,388.2998 |
10,388.2998 |
10,388.2998 |
-47.3 (-0.45%)
|
0 |
20 Feb 2020 |
DKK |
10,435.5996 |
10,435.5996 |
10,435.5996 |
10,435.5996 |
10,435.5996 |
+10.5 (+0.10%)
|
0 |