PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2023 |
DKK |
11,481.2998 |
11,481.2998 |
11,481.2998 |
11,481.2998 |
11,481.2998 |
+10.2 (+0.09%)
|
0 |
| 9 May 2023 |
DKK |
11,471.0996 |
11,471.0996 |
11,471.0996 |
11,471.0996 |
11,471.0996 |
-13.5 (-0.12%)
|
0 |
| 5 May 2023 |
DKK |
11,484.5996 |
11,484.5996 |
11,484.5996 |
11,484.5996 |
11,484.5996 |
-75.801 (-0.66%)
|
0 |
| 4 May 2023 |
DKK |
11,560.4004 |
11,560.4004 |
11,560.4004 |
11,560.4004 |
11,560.4004 |
+30.2 (+0.26%)
|
0 |
| 3 May 2023 |
DKK |
11,530.2002 |
11,530.2002 |
11,530.2002 |
11,530.2002 |
11,530.2002 |
-3.1 (-0.03%)
|
0 |
| 2 May 2023 |
DKK |
11,533.2998 |
11,533.2998 |
11,533.2998 |
11,533.2998 |
11,533.2998 |
+3 (+0.03%)
|
0 |
| 28 Apr 2023 |
DKK |
11,530.2998 |
11,530.2998 |
11,530.2998 |
11,530.2998 |
11,530.2998 |
+32.6 (+0.28%)
|
0 |
| 27 Apr 2023 |
DKK |
11,497.7002 |
11,497.7002 |
11,497.7002 |
11,497.7002 |
11,497.7002 |
-72.899 (-0.63%)
|
0 |
| 26 Apr 2023 |
DKK |
11,570.5996 |
11,570.5996 |
11,570.5996 |
11,570.5996 |
11,570.5996 |
+4.699 (+0.04%)
|
0 |
| 25 Apr 2023 |
DKK |
11,565.9004 |
11,565.9004 |
11,565.9004 |
11,565.9004 |
11,565.9004 |
+34.4 (+0.30%)
|
0 |
| 24 Apr 2023 |
DKK |
11,531.5 |
11,531.5 |
11,531.5 |
11,531.5 |
11,531.5 |
+22.3 (+0.19%)
|
0 |
| 21 Apr 2023 |
DKK |
11,509.2002 |
11,509.2002 |
11,509.2002 |
11,509.2002 |
11,509.2002 |
-0.7 (-0.01%)
|
0 |
| 20 Apr 2023 |
DKK |
11,509.9004 |
11,509.9004 |
11,509.9004 |
11,509.9004 |
11,509.9004 |
+10.4 (+0.09%)
|
0 |
| 19 Apr 2023 |
DKK |
11,499.5 |
11,499.5 |
11,499.5 |
11,499.5 |
11,499.5 |
-8.7 (-0.08%)
|
0 |
| 18 Apr 2023 |
DKK |
11,508.2002 |
11,508.2002 |
11,508.2002 |
11,508.2002 |
11,508.2002 |
+7.7 (+0.07%)
|
0 |
| 17 Apr 2023 |
DKK |
11,500.5 |
11,500.5 |
11,500.5 |
11,500.5 |
11,500.5 |
-22.7 (-0.20%)
|
0 |
| 14 Apr 2023 |
DKK |
11,523.2002 |
11,523.2002 |
11,523.2002 |
11,523.2002 |
11,523.2002 |
-36.3 (-0.31%)
|
0 |
| 13 Apr 2023 |
DKK |
11,559.5 |
11,559.5 |
11,559.5 |
11,559.5 |
11,559.5 |
-13.2 (-0.11%)
|
0 |
| 12 Apr 2023 |
DKK |
11,572.7002 |
11,572.7002 |
11,572.7002 |
11,572.7002 |
11,572.7002 |
-15.5 (-0.13%)
|
0 |
| 11 Apr 2023 |
DKK |
11,588.2002 |
11,588.2002 |
11,588.2002 |
11,588.2002 |
11,588.2002 |
-49.8 (-0.43%)
|
0 |
| 6 Apr 2023 |
DKK |
11,638 |
11,638 |
11,638 |
11,638 |
11,638 |
+7 (+0.06%)
|
0 |
| 5 Apr 2023 |
DKK |
11,631 |
11,631 |
11,631 |
11,631 |
11,631 |
+16.5 (+0.14%)
|
0 |
| 4 Apr 2023 |
DKK |
11,614.5 |
11,614.5 |
11,614.5 |
11,614.5 |
11,614.5 |
+25.1 (+0.22%)
|
0 |
| 3 Apr 2023 |
DKK |
11,589.4004 |
11,589.4004 |
11,589.4004 |
11,589.4004 |
11,589.4004 |
+5.101 (+0.04%)
|
0 |
| 31 Mar 2023 |
DKK |
11,584.2998 |
11,584.2998 |
11,584.2998 |
11,584.2998 |
11,584.2998 |
+20.5 (+0.18%)
|
0 |
| 30 Mar 2023 |
DKK |
11,563.7998 |
11,563.7998 |
11,563.7998 |
11,563.7998 |
11,563.7998 |
-4.8 (-0.04%)
|
0 |
| 29 Mar 2023 |
DKK |
11,568.5996 |
11,568.5996 |
11,568.5996 |
11,568.5996 |
11,568.5996 |
+5.3 (+0.05%)
|
0 |
| 28 Mar 2023 |
DKK |
11,563.2998 |
11,563.2998 |
11,563.2998 |
11,563.2998 |
11,563.2998 |
-27 (-0.23%)
|
0 |
| 27 Mar 2023 |
DKK |
11,590.2998 |
11,590.2998 |
11,590.2998 |
11,590.2998 |
11,590.2998 |
-51.4 (-0.44%)
|
0 |
| 24 Mar 2023 |
DKK |
11,641.7002 |
11,641.7002 |
11,641.7002 |
11,641.7002 |
11,641.7002 |
+41.4 (+0.36%)
|
0 |
