PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2019 |
DKK |
10,078.9004 |
10,078.9004 |
10,078.9004 |
10,078.9004 |
10,078.9004 |
+25.601 (+0.25%)
|
0 |
| 21 Nov 2019 |
DKK |
10,053.2998 |
10,053.2998 |
10,053.2998 |
10,053.2998 |
10,053.2998 |
-44.4 (-0.44%)
|
0 |
| 20 Nov 2019 |
DKK |
10,097.7002 |
10,097.7002 |
10,097.7002 |
10,097.7002 |
10,097.7002 |
+4.2 (+0.04%)
|
0 |
| 19 Nov 2019 |
DKK |
10,093.5 |
10,093.5 |
10,093.5 |
10,093.5 |
10,093.5 |
+3.6 (+0.04%)
|
0 |
| 18 Nov 2019 |
DKK |
10,089.9004 |
10,089.9004 |
10,089.9004 |
10,089.9004 |
10,089.9004 |
+8.801 (+0.09%)
|
0 |
| 15 Nov 2019 |
DKK |
10,081.0996 |
10,081.0996 |
10,081.0996 |
10,081.0996 |
10,081.0996 |
+26.699 (+0.27%)
|
0 |
| 14 Nov 2019 |
DKK |
10,054.4004 |
10,054.4004 |
10,054.4004 |
10,054.4004 |
10,054.4004 |
+26.4 (+0.26%)
|
0 |
| 13 Nov 2019 |
DKK |
10,028 |
10,028 |
10,028 |
10,028 |
10,028 |
+7.8 (+0.08%)
|
0 |
| 12 Nov 2019 |
DKK |
10,020.2002 |
10,020.2002 |
10,020.2002 |
10,020.2002 |
10,020.2002 |
+16.601 (+0.17%)
|
0 |
| 11 Nov 2019 |
DKK |
10,003.5996 |
10,003.5996 |
10,003.5996 |
10,003.5996 |
10,003.5996 |
0.0 (0.0%)
|
0 |
| 8 Nov 2019 |
DKK |
10,003.5996 |
10,003.5996 |
10,003.5996 |
10,003.5996 |
10,003.5996 |
+19.199 (+0.19%)
|
0 |
| 7 Nov 2019 |
DKK |
9,984.4004 |
9,984.4004 |
9,984.4004 |
9,984.4004 |
9,984.4004 |
-27.899 (-0.28%)
|
0 |
| 6 Nov 2019 |
DKK |
10,012.2998 |
10,012.2998 |
10,012.2998 |
10,012.2998 |
10,012.2998 |
+6.399 (+0.06%)
|
0 |
| 5 Nov 2019 |
DKK |
10,005.9004 |
10,005.9004 |
10,005.9004 |
10,005.9004 |
10,005.9004 |
-32.5 (-0.32%)
|
0 |
| 4 Nov 2019 |
DKK |
10,038.4004 |
10,038.4004 |
10,038.4004 |
10,038.4004 |
10,038.4004 |
+8.2 (+0.08%)
|
0 |
| 1 Nov 2019 |
DKK |
10,030.2002 |
10,030.2002 |
10,030.2002 |
10,030.2002 |
10,030.2002 |
+3.4 (+0.03%)
|
0 |
| 31 Oct 2019 |
DKK |
10,026.7998 |
10,026.7998 |
10,026.7998 |
10,026.7998 |
10,026.7998 |
+23.2 (+0.23%)
|
0 |
| 30 Oct 2019 |
DKK |
10,003.5996 |
10,003.5996 |
10,003.5996 |
10,003.5996 |
10,003.5996 |
+0.699 (+0.01%)
|
0 |
| 29 Oct 2019 |
DKK |
10,002.9004 |
10,002.9004 |
10,002.9004 |
10,002.9004 |
10,002.9004 |
-11.399 (-0.11%)
|
0 |
| 28 Oct 2019 |
DKK |
10,014.2998 |
10,014.2998 |
10,014.2998 |
10,014.2998 |
10,014.2998 |
0.0 (0.0%)
|
0 |
| 25 Oct 2019 |
DKK |
10,014.2998 |
10,014.2998 |
10,014.2998 |
10,014.2998 |
10,014.2998 |
+14.3 (+0.14%)
|
0 |
| 24 Oct 2019 |
DKK |
10,000 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 (0.0%)
|
0 |
