PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
DKK |
11,600.2998 |
11,600.2998 |
11,600.2998 |
11,600.2998 |
11,600.2998 |
+45.3 (+0.39%)
|
0 |
| 22 Mar 2023 |
DKK |
11,555 |
11,555 |
11,555 |
11,555 |
11,555 |
-10.9 (-0.09%)
|
0 |
| 21 Mar 2023 |
DKK |
11,565.9004 |
11,565.9004 |
11,565.9004 |
11,565.9004 |
11,565.9004 |
-47.1 (-0.41%)
|
0 |
| 20 Mar 2023 |
DKK |
11,613 |
11,613 |
11,613 |
11,613 |
11,613 |
+29.8 (+0.26%)
|
0 |
| 17 Mar 2023 |
DKK |
11,583.2002 |
11,583.2002 |
11,583.2002 |
11,583.2002 |
11,583.2002 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
DKK |
11,583.2002 |
11,583.2002 |
11,583.2002 |
11,583.2002 |
11,583.2002 |
-39.1 (-0.34%)
|
0 |
| 15 Mar 2023 |
DKK |
11,622.2998 |
11,622.2998 |
11,622.2998 |
11,622.2998 |
11,622.2998 |
-35.8 (-0.31%)
|
0 |
| 14 Mar 2023 |
DKK |
11,658.0996 |
11,658.0996 |
11,658.0996 |
11,658.0996 |
11,658.0996 |
-19.101 (-0.16%)
|
0 |
| 13 Mar 2023 |
DKK |
11,677.2002 |
11,677.2002 |
11,677.2002 |
11,677.2002 |
11,677.2002 |
-94.1 (-0.80%)
|
0 |
| 10 Mar 2023 |
DKK |
11,771.2998 |
11,771.2998 |
11,771.2998 |
11,771.2998 |
11,771.2998 |
-92.9 (-0.78%)
|
0 |
| 9 Mar 2023 |
DKK |
11,864.2002 |
11,864.2002 |
11,864.2002 |
11,864.2002 |
11,864.2002 |
+8.101 (+0.07%)
|
0 |
| 8 Mar 2023 |
DKK |
11,856.0996 |
11,856.0996 |
11,856.0996 |
11,856.0996 |
11,856.0996 |
+7.699 (+0.06%)
|
0 |
| 7 Mar 2023 |
DKK |
11,848.4004 |
11,848.4004 |
11,848.4004 |
11,848.4004 |
11,848.4004 |
+60 (+0.51%)
|
0 |
| 6 Mar 2023 |
DKK |
11,788.4004 |
11,788.4004 |
11,788.4004 |
11,788.4004 |
11,788.4004 |
+25.301 (+0.22%)
|
0 |
| 3 Mar 2023 |
DKK |
11,763.0996 |
11,763.0996 |
11,763.0996 |
11,763.0996 |
11,763.0996 |
-44.4 (-0.38%)
|
0 |
| 2 Mar 2023 |
DKK |
11,807.5 |
11,807.5 |
11,807.5 |
11,807.5 |
11,807.5 |
+21.4 (+0.18%)
|
0 |
| 1 Mar 2023 |
DKK |
11,786.0996 |
11,786.0996 |
11,786.0996 |
11,786.0996 |
11,786.0996 |
+63 (+0.54%)
|
0 |
| 28 Feb 2023 |
DKK |
11,723.0996 |
11,723.0996 |
11,723.0996 |
11,723.0996 |
11,723.0996 |
+16.399 (+0.14%)
|
0 |
| 27 Feb 2023 |
DKK |
11,706.7002 |
11,706.7002 |
11,706.7002 |
11,706.7002 |
11,706.7002 |
-30.399 (-0.26%)
|
0 |
| 24 Feb 2023 |
DKK |
11,737.0996 |
11,737.0996 |
11,737.0996 |
11,737.0996 |
11,737.0996 |
+54.699 (+0.47%)
|
0 |
| 23 Feb 2023 |
DKK |
11,682.4004 |
11,682.4004 |
11,682.4004 |
11,682.4004 |
11,682.4004 |
-9.1 (-0.08%)
|
0 |
| 22 Feb 2023 |
DKK |
11,691.5 |
11,691.5 |
11,691.5 |
11,691.5 |
11,691.5 |
+2.6 (+0.02%)
|
0 |
| 21 Feb 2023 |
DKK |
11,688.9004 |
11,688.9004 |
11,688.9004 |
11,688.9004 |
11,688.9004 |
+9.301 (+0.08%)
|
0 |
| 20 Feb 2023 |
DKK |
11,679.5996 |
11,679.5996 |
11,679.5996 |
11,679.5996 |
11,679.5996 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
DKK |
11,679.5996 |
11,679.5996 |
11,679.5996 |
11,679.5996 |
11,679.5996 |
+19.3 (+0.17%)
|
0 |
| 16 Feb 2023 |
DKK |
11,660.2998 |
11,660.2998 |
11,660.2998 |
11,660.2998 |
11,660.2998 |
+2.3 (+0.02%)
|
0 |
| 15 Feb 2023 |
DKK |
11,658 |
11,658 |
11,658 |
11,658 |
11,658 |
-14.6 (-0.13%)
|
0 |
| 14 Feb 2023 |
DKK |
11,672.5996 |
11,672.5996 |
11,672.5996 |
11,672.5996 |
11,672.5996 |
+5.399 (+0.05%)
|
0 |
| 13 Feb 2023 |
DKK |
11,667.2002 |
11,667.2002 |
11,667.2002 |
11,667.2002 |
11,667.2002 |
+11.101 (+0.10%)
|
0 |
| 10 Feb 2023 |
DKK |
11,656.0996 |
11,656.0996 |
11,656.0996 |
11,656.0996 |
11,656.0996 |
-34.5 (-0.30%)
|
0 |
