Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Aug 2023	DKK	104,032	104,032	104,032	104,032	104,032	+540 (+0.52%)
3 Aug 2023	DKK	103,492	103,492	103,492	103,492	103,492	-846 (-0.81%)
2 Aug 2023	DKK	104,338	104,338	104,338	104,338	104,338	-1,133 (-1.07%)
1 Aug 2023	DKK	105,471	105,471	105,471	105,471	105,471	-325 (-0.31%)
31 Jul 2023	DKK	105,796	105,796	105,796	105,796	105,796	+1,089 (+1.04%)
28 Jul 2023	DKK	104,707	104,707	104,707	104,707	104,707	+757 (+0.73%)
27 Jul 2023	DKK	103,950	103,950	103,950	103,950	103,950	+659 (+0.64%)
26 Jul 2023	DKK	103,291	103,291	103,291	103,291	103,291	-66 (-0.06%)
25 Jul 2023	DKK	103,357	103,357	103,357	103,357	103,357	+1,785 (+1.76%)
24 Jul 2023	DKK	101,572	101,572	101,572	101,572	101,572	+190 (+0.19%)
21 Jul 2023	DKK	101,382	101,382	101,382	101,382	101,382	-256 (-0.25%)
20 Jul 2023	DKK	101,638	101,638	101,638	101,638	101,638	+31 (+0.03%)
19 Jul 2023	DKK	101,607	101,607	101,607	101,607	101,607	+620 (+0.61%)
18 Jul 2023	DKK	100,987	100,987	100,987	100,987	100,987	+194 (+0.19%)
17 Jul 2023	DKK	100,793	100,793	100,793	100,793	100,793	+304 (+0.30%)
14 Jul 2023	DKK	100,489	100,489	100,489	100,489	100,489	+588 (+0.59%)
13 Jul 2023	DKK	99,901	99,901	99,901	99,901	99,901	+898 (+0.91%)
12 Jul 2023	DKK	99,003	99,003	99,003	99,003	99,003	+80 (+0.08%)
11 Jul 2023	DKK	98,923	98,923	98,923	98,923	98,923	+581 (+0.59%)
10 Jul 2023	DKK	98,342	98,342	98,342	98,342	98,342	+649 (+0.66%)
7 Jul 2023	DKK	97,693	97,693	97,693	97,693	97,693	-1,832 (-1.84%)
6 Jul 2023	DKK	99,525	99,525	99,525	99,525	99,525	-1,025 (-1.02%)
5 Jul 2023	DKK	100,550	100,550	100,550	100,550	100,550	-945 (-0.93%)
4 Jul 2023	DKK	101,495	101,495	101,495	101,495	101,495	-49 (-0.05%)
3 Jul 2023	DKK	101,544	101,544	101,544	101,544	101,544	+2,362 (+2.38%)
30 Jun 2023	DKK	99,182	99,182	99,182	99,182	99,182	-741 (-0.74%)
29 Jun 2023	DKK	99,923	99,923	99,923	99,923	99,923	-554 (-0.55%)
28 Jun 2023	DKK	100,477	100,477	100,477	100,477	100,477	+789 (+0.79%)
27 Jun 2023	DKK	99,688	99,688	99,688	99,688	99,688	+892 (+0.90%)
26 Jun 2023	DKK	98,796	98,796	98,796	98,796	98,796	-630 (-0.63%)

First
1
2
3
4
5
Last

Unicorn Response |