Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
DKK |
104,032 |
104,032 |
104,032 |
104,032 |
104,032 |
+540 (+0.52%)
|
0 |
3 Aug 2023 |
DKK |
103,492 |
103,492 |
103,492 |
103,492 |
103,492 |
-846 (-0.81%)
|
0 |
2 Aug 2023 |
DKK |
104,338 |
104,338 |
104,338 |
104,338 |
104,338 |
-1,133 (-1.07%)
|
0 |
1 Aug 2023 |
DKK |
105,471 |
105,471 |
105,471 |
105,471 |
105,471 |
-325 (-0.31%)
|
0 |
31 Jul 2023 |
DKK |
105,796 |
105,796 |
105,796 |
105,796 |
105,796 |
+1,089 (+1.04%)
|
0 |
28 Jul 2023 |
DKK |
104,707 |
104,707 |
104,707 |
104,707 |
104,707 |
+757 (+0.73%)
|
0 |
27 Jul 2023 |
DKK |
103,950 |
103,950 |
103,950 |
103,950 |
103,950 |
+659 (+0.64%)
|
0 |
26 Jul 2023 |
DKK |
103,291 |
103,291 |
103,291 |
103,291 |
103,291 |
-66 (-0.06%)
|
0 |
25 Jul 2023 |
DKK |
103,357 |
103,357 |
103,357 |
103,357 |
103,357 |
+1,785 (+1.76%)
|
0 |
24 Jul 2023 |
DKK |
101,572 |
101,572 |
101,572 |
101,572 |
101,572 |
+190 (+0.19%)
|
0 |
21 Jul 2023 |
DKK |
101,382 |
101,382 |
101,382 |
101,382 |
101,382 |
-256 (-0.25%)
|
0 |
20 Jul 2023 |
DKK |
101,638 |
101,638 |
101,638 |
101,638 |
101,638 |
+31 (+0.03%)
|
0 |
19 Jul 2023 |
DKK |
101,607 |
101,607 |
101,607 |
101,607 |
101,607 |
+620 (+0.61%)
|
0 |
18 Jul 2023 |
DKK |
100,987 |
100,987 |
100,987 |
100,987 |
100,987 |
+194 (+0.19%)
|
0 |
17 Jul 2023 |
DKK |
100,793 |
100,793 |
100,793 |
100,793 |
100,793 |
+304 (+0.30%)
|
0 |
14 Jul 2023 |
DKK |
100,489 |
100,489 |
100,489 |
100,489 |
100,489 |
+588 (+0.59%)
|
0 |
13 Jul 2023 |
DKK |
99,901 |
99,901 |
99,901 |
99,901 |
99,901 |
+898 (+0.91%)
|
0 |
12 Jul 2023 |
DKK |
99,003 |
99,003 |
99,003 |
99,003 |
99,003 |
+80 (+0.08%)
|
0 |
11 Jul 2023 |
DKK |
98,923 |
98,923 |
98,923 |
98,923 |
98,923 |
+581 (+0.59%)
|
0 |
10 Jul 2023 |
DKK |
98,342 |
98,342 |
98,342 |
98,342 |
98,342 |
+649 (+0.66%)
|
0 |
7 Jul 2023 |
DKK |
97,693 |
97,693 |
97,693 |
97,693 |
97,693 |
-1,832 (-1.84%)
|
0 |
6 Jul 2023 |
DKK |
99,525 |
99,525 |
99,525 |
99,525 |
99,525 |
-1,025 (-1.02%)
|
0 |
5 Jul 2023 |
DKK |
100,550 |
100,550 |
100,550 |
100,550 |
100,550 |
-945 (-0.93%)
|
0 |
4 Jul 2023 |
DKK |
101,495 |
101,495 |
101,495 |
101,495 |
101,495 |
-49 (-0.05%)
|
0 |
3 Jul 2023 |
DKK |
101,544 |
101,544 |
101,544 |
101,544 |
101,544 |
+2,362 (+2.38%)
|
0 |
30 Jun 2023 |
DKK |
99,182 |
99,182 |
99,182 |
99,182 |
99,182 |
-741 (-0.74%)
|
0 |
29 Jun 2023 |
DKK |
99,923 |
99,923 |
99,923 |
99,923 |
99,923 |
-554 (-0.55%)
|
0 |
28 Jun 2023 |
DKK |
100,477 |
100,477 |
100,477 |
100,477 |
100,477 |
+789 (+0.79%)
|
0 |
27 Jun 2023 |
DKK |
99,688 |
99,688 |
99,688 |
99,688 |
99,688 |
+892 (+0.90%)
|
0 |
26 Jun 2023 |
DKK |
98,796 |
98,796 |
98,796 |
98,796 |
98,796 |
-630 (-0.63%)
|
0 |