Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 2022	DKK	108,074	108,074	108,074	108,074	108,074	-730 (-0.67%)
7 Jul 2022	DKK	108,804	108,804	108,804	108,804	108,804	+546 (+0.50%)
6 Jul 2022	DKK	108,258	108,258	108,258	108,258	108,258	-661 (-0.61%)
5 Jul 2022	DKK	108,919	108,919	108,919	108,919	108,919	+1,745 (+1.63%)
4 Jul 2022	DKK	107,174	107,174	107,174	107,174	107,174	-68 (-0.06%)
1 Jul 2022	DKK	107,242	107,242	107,242	107,242	107,242	+703 (+0.66%)
30 Jun 2022	DKK	106,539	106,539	106,539	106,539	106,539	-1,784 (-1.65%)
29 Jun 2022	DKK	108,323	108,323	108,323	108,323	108,323	-808 (-0.74%)
28 Jun 2022	DKK	109,131	109,131	109,131	109,131	109,131	+392 (+0.36%)
27 Jun 2022	DKK	108,739	108,739	108,739	108,739	108,739	+1,514 (+1.41%)
24 Jun 2022	DKK	107,225	107,225	107,225	107,225	107,225	+1,954 (+1.86%)
23 Jun 2022	DKK	105,271	105,271	105,271	105,271	105,271	+822 (+0.79%)
22 Jun 2022	DKK	104,449	104,449	104,449	104,449	104,449	-2,239 (-2.10%)
21 Jun 2022	DKK	106,688	106,688	106,688	106,688	106,688	+1,387 (+1.32%)
20 Jun 2022	DKK	105,301	105,301	105,301	105,301	105,301	-206 (-0.20%)
17 Jun 2022	DKK	105,507	105,507	105,507	105,507	105,507	+11 (+0.01%)
16 Jun 2022	DKK	105,496	105,496	105,496	105,496	105,496	-3,042 (-2.80%)
15 Jun 2022	DKK	108,538	108,538	108,538	108,538	108,538	-197 (-0.18%)
14 Jun 2022	DKK	108,735	108,735	108,735	108,735	108,735	+1,882 (+1.76%)
13 Jun 2022	DKK	106,853	106,853	106,853	106,853	106,853	-1,936 (-1.78%)
10 Jun 2022	DKK	108,789	108,789	108,789	108,789	108,789	+422 (+0.39%)
9 Jun 2022	DKK	108,367	108,367	108,367	108,367	108,367	-1,083 (-0.99%)
8 Jun 2022	DKK	109,450	109,450	109,450	109,450	109,450	+1,413 (+1.31%)
7 Jun 2022	DKK	108,037	108,037	108,037	108,037	108,037	-1,597 (-1.46%)
6 Jun 2022	DKK	109,634	109,634	109,634	109,634	109,634	+715 (+0.66%)
1 Jun 2022	DKK	108,919	108,919	108,919	108,919	108,919	-1,518 (-1.37%)
31 May 2022	DKK	110,437	110,437	110,437	110,437	110,437	+1,741 (+1.60%)
30 May 2022	DKK	108,696	108,696	108,696	108,696	108,696	+1,985 (+1.86%)
27 May 2022	DKK	106,711	106,711	106,711	106,711	106,711	+1,872 (+1.79%)
26 May 2022	DKK	104,839	104,839	104,839	104,839	104,839	+426 (+0.41%)

First
8
9
10
11
12
Last

Unicorn Response |