Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 May 2022	DKK	104,413	104,413	104,413	104,413	104,413	+55 (+0.05%)
24 May 2022	DKK	104,358	104,358	104,358	104,358	104,358	-1,692 (-1.60%)
23 May 2022	DKK	106,050	106,050	106,050	106,050	106,050	-648 (-0.61%)
20 May 2022	DKK	106,698	106,698	106,698	106,698	106,698	+2,176 (+2.08%)
19 May 2022	DKK	104,522	104,522	104,522	104,522	104,522	-2,131 (-2.00%)
18 May 2022	DKK	106,653	106,653	106,653	106,653	106,653	+650 (+0.61%)
17 May 2022	DKK	106,003	106,003	106,003	106,003	106,003	+1,396 (+1.33%)
16 May 2022	DKK	104,607	104,607	104,607	104,607	104,607	-888 (-0.84%)
13 May 2022	DKK	105,495	105,495	105,495	105,495	105,495	+2,171 (+2.10%)
12 May 2022	DKK	103,324	103,324	103,324	103,324	103,324	-1,489 (-1.42%)
11 May 2022	DKK	104,813	104,813	104,813	104,813	104,813	+764 (+0.73%)
10 May 2022	DKK	104,049	104,049	104,049	104,049	104,049	-314 (-0.30%)
9 May 2022	DKK	104,363	104,363	104,363	104,363	104,363	-2,025 (-1.90%)
6 May 2022	DKK	106,388	106,388	106,388	106,388	106,388	-2,613 (-2.40%)
5 May 2022	DKK	109,001	109,001	109,001	109,001	109,001	+379 (+0.35%)
4 May 2022	DKK	108,622	108,622	108,622	108,622	108,622	-999 (-0.91%)
3 May 2022	DKK	109,621	109,621	109,621	109,621	109,621	-466 (-0.42%)
29 Apr 2022	DKK	110,087	110,087	110,087	110,087	110,087	+839 (+0.77%)
28 Apr 2022	DKK	109,248	109,248	109,248	109,248	109,248	+1,309 (+1.21%)
27 Apr 2022	DKK	107,939	107,939	107,939	107,939	107,939	+254 (+0.24%)
26 Apr 2022	DKK	107,685	107,685	107,685	107,685	107,685	+1,157 (+1.09%)
25 Apr 2022	DKK	106,528	106,528	106,528	106,528	106,528	-1,598 (-1.48%)
22 Apr 2022	DKK	108,126	108,126	108,126	108,126	108,126	+918 (+0.86%)
21 Apr 2022	DKK	107,208	107,208	107,208	107,208	107,208	-1,090 (-1.01%)
20 Apr 2022	DKK	108,298	108,298	108,298	108,298	108,298	+107,205.49 (+9812.77%)
19 Apr 2022	DKK	1,092.51	1,092.51	1,092.51	1,092.51	1,092.51	-109,756.49 (-99.01%)
14 Apr 2022	DKK	110,849	110,849	110,849	110,849	110,849	-176 (-0.16%)
13 Apr 2022	DKK	111,025	111,025	111,025	111,025	111,025	+538 (+0.49%)
12 Apr 2022	DKK	110,487	110,487	110,487	110,487	110,487	-269 (-0.24%)
11 Apr 2022	DKK	110,756	110,756	110,756	110,756	110,756	-1,758 (-1.56%)

First
7
8
9
10
11
12
Last

Unicorn Response |