Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2022 |
DKK |
112,514 |
112,514 |
112,514 |
112,514 |
112,514 |
-904 (-0.80%)
|
0 |
7 Apr 2022 |
DKK |
113,418 |
113,418 |
113,418 |
113,418 |
113,418 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
DKK |
113,418 |
113,418 |
113,418 |
113,418 |
113,418 |
-706 (-0.62%)
|
0 |
5 Apr 2022 |
DKK |
114,124 |
114,124 |
114,124 |
114,124 |
114,124 |
-772 (-0.67%)
|
0 |
4 Apr 2022 |
DKK |
114,896 |
114,896 |
114,896 |
114,896 |
114,896 |
+2,063 (+1.83%)
|
0 |
1 Apr 2022 |
DKK |
112,833 |
112,833 |
112,833 |
112,833 |
112,833 |
+1,305 (+1.17%)
|
0 |
31 Mar 2022 |
DKK |
111,528 |
111,528 |
111,528 |
111,528 |
111,528 |
+101 (+0.09%)
|
0 |
30 Mar 2022 |
DKK |
111,427 |
111,427 |
111,427 |
111,427 |
111,427 |
+362 (+0.33%)
|
0 |
29 Mar 2022 |
DKK |
111,065 |
111,065 |
111,065 |
111,065 |
111,065 |
+1,031 (+0.94%)
|
0 |
28 Mar 2022 |
DKK |
110,034 |
110,034 |
110,034 |
110,034 |
110,034 |
+1,817 (+1.68%)
|
0 |
25 Mar 2022 |
DKK |
108,217 |
108,217 |
108,217 |
108,217 |
108,217 |
-2,300 (-2.08%)
|
0 |
24 Mar 2022 |
DKK |
110,517 |
110,517 |
110,517 |
110,517 |
110,517 |
+382 (+0.35%)
|
0 |
23 Mar 2022 |
DKK |
110,135 |
110,135 |
110,135 |
110,135 |
110,135 |
+1,461 (+1.34%)
|
0 |
22 Mar 2022 |
DKK |
108,674 |
108,674 |
108,674 |
108,674 |
108,674 |
+720 (+0.67%)
|
0 |
21 Mar 2022 |
DKK |
107,954 |
107,954 |
107,954 |
107,954 |
107,954 |
-1,306 (-1.20%)
|
0 |
18 Mar 2022 |
DKK |
109,260 |
109,260 |
109,260 |
109,260 |
109,260 |
+108,180.96 (+10025.67%)
|
0 |
17 Mar 2022 |
DKK |
1,079.04 |
1,079.04 |
1,079.04 |
1,079.04 |
1,079.04 |
+33.37 (+3.19%)
|
0 |
16 Mar 2022 |
DKK |
1,045.67 |
1,045.67 |
1,045.67 |
1,045.67 |
1,045.67 |
+44.45 (+4.44%)
|
0 |
15 Mar 2022 |
DKK |
1,001.22 |
1,001.22 |
1,001.22 |
1,001.22 |
1,001.22 |
-20.87 (-2.04%)
|
0 |
14 Mar 2022 |
DKK |
1,022.09 |
1,022.09 |
1,022.09 |
1,022.09 |
1,022.09 |
-104,042.91 (-99.03%)
|
0 |
11 Mar 2022 |
DKK |
105,065 |
105,065 |
105,065 |
105,065 |
105,065 |
-338 (-0.32%)
|
0 |
10 Mar 2022 |
DKK |
105,403 |
105,403 |
105,403 |
105,403 |
105,403 |
+1,530 (+1.47%)
|
0 |
9 Mar 2022 |
DKK |
103,873 |
103,873 |
103,873 |
103,873 |
103,873 |
+790 (+0.77%)
|
0 |
8 Mar 2022 |
DKK |
103,083 |
103,083 |
103,083 |
103,083 |
103,083 |
-1,138 (-1.09%)
|
0 |
7 Mar 2022 |
DKK |
104,221 |
104,221 |
104,221 |
104,221 |
104,221 |
0.0 (0.0%)
|
0 |