Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2023 |
DKK |
99,426 |
99,426 |
99,426 |
99,426 |
99,426 |
-739 (-0.74%)
|
0 |
22 Jun 2023 |
DKK |
100,165 |
100,165 |
100,165 |
100,165 |
100,165 |
-758 (-0.75%)
|
0 |
21 Jun 2023 |
DKK |
100,923 |
100,923 |
100,923 |
100,923 |
100,923 |
-1,586 (-1.55%)
|
0 |
20 Jun 2023 |
DKK |
102,509 |
102,509 |
102,509 |
102,509 |
102,509 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
DKK |
102,509 |
102,509 |
102,509 |
102,509 |
102,509 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
DKK |
102,509 |
102,509 |
102,509 |
102,509 |
102,509 |
-70 (-0.07%)
|
0 |
15 Jun 2023 |
DKK |
102,579 |
102,579 |
102,579 |
102,579 |
102,579 |
+281 (+0.27%)
|
0 |
14 Jun 2023 |
DKK |
102,298 |
102,298 |
102,298 |
102,298 |
102,298 |
-335 (-0.33%)
|
0 |
13 Jun 2023 |
DKK |
102,633 |
102,633 |
102,633 |
102,633 |
102,633 |
+604 (+0.59%)
|
0 |
12 Jun 2023 |
DKK |
102,029 |
102,029 |
102,029 |
102,029 |
102,029 |
+237 (+0.23%)
|
0 |
9 Jun 2023 |
DKK |
101,792 |
101,792 |
101,792 |
101,792 |
101,792 |
+1,013 (+1.01%)
|
0 |
8 Jun 2023 |
DKK |
100,779 |
100,779 |
100,779 |
100,779 |
100,779 |
-742 (-0.73%)
|
0 |
7 Jun 2023 |
DKK |
101,521 |
101,521 |
101,521 |
101,521 |
101,521 |
-207 (-0.20%)
|
0 |
6 Jun 2023 |
DKK |
101,728 |
101,728 |
101,728 |
101,728 |
101,728 |
+471 (+0.47%)
|
0 |
5 Jun 2023 |
DKK |
101,257 |
101,257 |
101,257 |
101,257 |
101,257 |
+1,204 (+1.20%)
|
0 |
2 Jun 2023 |
DKK |
100,053 |
100,053 |
100,053 |
100,053 |
100,053 |
+2,652 (+2.72%)
|
0 |
1 Jun 2023 |
DKK |
97,401 |
97,401 |
97,401 |
97,401 |
97,401 |
-598 (-0.61%)
|
0 |
31 May 2023 |
DKK |
97,999 |
97,999 |
97,999 |
97,999 |
97,999 |
-1,499 (-1.51%)
|
0 |
30 May 2023 |
DKK |
99,498 |
99,498 |
99,498 |
99,498 |
99,498 |
-1,053 (-1.05%)
|
0 |
26 May 2023 |
DKK |
100,551 |
100,551 |
100,551 |
100,551 |
100,551 |
+368 (+0.37%)
|
0 |
25 May 2023 |
DKK |
100,183 |
100,183 |
100,183 |
100,183 |
100,183 |
-820 (-0.81%)
|
0 |
24 May 2023 |
DKK |
101,003 |
101,003 |
101,003 |
101,003 |
101,003 |
+305 (+0.30%)
|
0 |
23 May 2023 |
DKK |
100,698 |
100,698 |
100,698 |
100,698 |
100,698 |
-1,164 (-1.14%)
|
0 |
22 May 2023 |
DKK |
101,862 |
101,862 |
101,862 |
101,862 |
101,862 |
+798 (+0.79%)
|
0 |
19 May 2023 |
DKK |
101,064 |
101,064 |
101,064 |
101,064 |
101,064 |
-339 (-0.33%)
|
0 |
18 May 2023 |
DKK |
101,403 |
101,403 |
101,403 |
101,403 |
101,403 |
+455 (+0.45%)
|
0 |
17 May 2023 |
DKK |
100,948 |
100,948 |
100,948 |
100,948 |
100,948 |
-52 (-0.05%)
|
0 |
16 May 2023 |
DKK |
101,000 |
101,000 |
101,000 |
101,000 |
101,000 |
+353 (+0.35%)
|
0 |
15 May 2023 |
DKK |
100,647 |
100,647 |
100,647 |
100,647 |
100,647 |
+198 (+0.20%)
|
0 |
12 May 2023 |
DKK |
100,449 |
100,449 |
100,449 |
100,449 |
100,449 |
+330 (+0.33%)
|
0 |