Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2023 |
DKK |
107,791 |
107,791 |
107,791 |
107,791 |
107,791 |
+272 (+0.25%)
|
0 |
9 Feb 2023 |
DKK |
107,519 |
107,519 |
107,519 |
107,519 |
107,519 |
-1,447 (-1.33%)
|
0 |
8 Feb 2023 |
DKK |
108,966 |
108,966 |
108,966 |
108,966 |
108,966 |
-641 (-0.58%)
|
0 |
7 Feb 2023 |
DKK |
109,607 |
109,607 |
109,607 |
109,607 |
109,607 |
+66 (+0.06%)
|
0 |
6 Feb 2023 |
DKK |
109,541 |
109,541 |
109,541 |
109,541 |
109,541 |
-1,832 (-1.64%)
|
0 |
3 Feb 2023 |
DKK |
111,373 |
111,373 |
111,373 |
111,373 |
111,373 |
+981 (+0.89%)
|
0 |
2 Feb 2023 |
DKK |
110,392 |
110,392 |
110,392 |
110,392 |
110,392 |
+680 (+0.62%)
|
0 |
1 Feb 2023 |
DKK |
109,712 |
109,712 |
109,712 |
109,712 |
109,712 |
+1,289 (+1.19%)
|
0 |
31 Jan 2023 |
DKK |
108,423 |
108,423 |
108,423 |
108,423 |
108,423 |
-527 (-0.48%)
|
0 |
30 Jan 2023 |
DKK |
108,950 |
108,950 |
108,950 |
108,950 |
108,950 |
+247 (+0.23%)
|
0 |
27 Jan 2023 |
DKK |
108,703 |
108,703 |
108,703 |
108,703 |
108,703 |
-794 (-0.73%)
|
0 |
26 Jan 2023 |
DKK |
109,497 |
109,497 |
109,497 |
109,497 |
109,497 |
+1,134 (+1.05%)
|
0 |
25 Jan 2023 |
DKK |
108,363 |
108,363 |
108,363 |
108,363 |
108,363 |
-219 (-0.20%)
|
0 |
24 Jan 2023 |
DKK |
108,582 |
108,582 |
108,582 |
108,582 |
108,582 |
+545 (+0.50%)
|
0 |
23 Jan 2023 |
DKK |
108,037 |
108,037 |
108,037 |
108,037 |
108,037 |
+878 (+0.82%)
|
0 |
20 Jan 2023 |
DKK |
107,159 |
107,159 |
107,159 |
107,159 |
107,159 |
+479 (+0.45%)
|
0 |
19 Jan 2023 |
DKK |
106,680 |
106,680 |
106,680 |
106,680 |
106,680 |
-1,060 (-0.98%)
|
0 |
18 Jan 2023 |
DKK |
107,740 |
107,740 |
107,740 |
107,740 |
107,740 |
-594 (-0.55%)
|
0 |
17 Jan 2023 |
DKK |
108,334 |
108,334 |
108,334 |
108,334 |
108,334 |
-1,479 (-1.35%)
|
0 |
16 Jan 2023 |
DKK |
109,813 |
109,813 |
109,813 |
109,813 |
109,813 |
+869 (+0.80%)
|
0 |
13 Jan 2023 |
DKK |
108,944 |
108,944 |
108,944 |
108,944 |
108,944 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
DKK |
108,944 |
108,944 |
108,944 |
108,944 |
108,944 |
-151 (-0.14%)
|
0 |
11 Jan 2023 |
DKK |
109,095 |
109,095 |
109,095 |
109,095 |
109,095 |
+353 (+0.32%)
|
0 |
10 Jan 2023 |
DKK |
108,742 |
108,742 |
108,742 |
108,742 |
108,742 |
+566 (+0.52%)
|
0 |
9 Jan 2023 |
DKK |
108,176 |
108,176 |
108,176 |
108,176 |
108,176 |
+1,171 (+1.09%)
|
0 |
6 Jan 2023 |
DKK |
107,005 |
107,005 |
107,005 |
107,005 |
107,005 |
-664 (-0.62%)
|
0 |
5 Jan 2023 |
DKK |
107,669 |
107,669 |
107,669 |
107,669 |
107,669 |
+2,112 (+2.00%)
|
0 |
4 Jan 2023 |
DKK |
105,557 |
105,557 |
105,557 |
105,557 |
105,557 |
+853 (+0.81%)
|
0 |
3 Jan 2023 |
DKK |
104,704 |
104,704 |
104,704 |
104,704 |
104,704 |
+939 (+0.90%)
|
0 |
30 Dec 2022 |
DKK |
103,765 |
103,765 |
103,765 |
103,765 |
103,765 |
-395 (-0.38%)
|
0 |