Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Dec 2022	DKK	104,160	104,160	104,160	104,160	104,160	-162 (-0.16%)
28 Dec 2022	DKK	104,322	104,322	104,322	104,322	104,322	+970 (+0.94%)
23 Dec 2022	DKK	103,352	103,352	103,352	103,352	103,352	-1,452 (-1.39%)
22 Dec 2022	DKK	104,804	104,804	104,804	104,804	104,804	+1,733 (+1.68%)
21 Dec 2022	DKK	103,071	103,071	103,071	103,071	103,071	+616 (+0.60%)
20 Dec 2022	DKK	102,455	102,455	102,455	102,455	102,455	-580 (-0.56%)
19 Dec 2022	DKK	103,035	103,035	103,035	103,035	103,035	+825 (+0.81%)
16 Dec 2022	DKK	102,210	102,210	102,210	102,210	102,210	+304 (+0.30%)
15 Dec 2022	DKK	101,906	101,906	101,906	101,906	101,906	-45 (-0.04%)
14 Dec 2022	DKK	101,951	101,951	101,951	101,951	101,951	+491 (+0.48%)
13 Dec 2022	DKK	101,460	101,460	101,460	101,460	101,460	-1,121 (-1.09%)
12 Dec 2022	DKK	102,581	102,581	102,581	102,581	102,581	-608 (-0.59%)
9 Dec 2022	DKK	103,189	103,189	103,189	103,189	103,189	-694 (-0.67%)
8 Dec 2022	DKK	103,883	103,883	103,883	103,883	103,883	+973 (+0.95%)
7 Dec 2022	DKK	102,910	102,910	102,910	102,910	102,910	-456 (-0.44%)
6 Dec 2022	DKK	103,366	103,366	103,366	103,366	103,366	-1,299 (-1.24%)
5 Dec 2022	DKK	104,665	104,665	104,665	104,665	104,665	+1,595 (+1.55%)
2 Dec 2022	DKK	103,070	103,070	103,070	103,070	103,070	-422 (-0.41%)
1 Dec 2022	DKK	103,492	103,492	103,492	103,492	103,492	-3,782 (-3.53%)
30 Nov 2022	DKK	107,274	107,274	107,274	107,274	107,274	+3,569 (+3.44%)
29 Nov 2022	DKK	103,705	103,705	103,705	103,705	103,705	+2,649 (+2.62%)
28 Nov 2022	DKK	101,056	101,056	101,056	101,056	101,056	+193 (+0.19%)
25 Nov 2022	DKK	100,863	100,863	100,863	100,863	100,863	-381 (-0.38%)
24 Nov 2022	DKK	101,244	101,244	101,244	101,244	101,244	+989 (+0.99%)
23 Nov 2022	DKK	100,255	100,255	100,255	100,255	100,255	-894 (-0.88%)
22 Nov 2022	DKK	101,149	101,149	101,149	101,149	101,149	-2,229 (-2.16%)
21 Nov 2022	DKK	103,378	103,378	103,378	103,378	103,378	+303 (+0.29%)
18 Nov 2022	DKK	103,075	103,075	103,075	103,075	103,075	-166 (-0.16%)
17 Nov 2022	DKK	103,241	103,241	103,241	103,241	103,241	-857 (-0.82%)
16 Nov 2022	DKK	104,098	104,098	104,098	104,098	104,098	-1,445 (-1.37%)

First
4
5
6
7
8
Last

Unicorn Response |