Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2022 |
DKK |
105,543 |
105,543 |
105,543 |
105,543 |
105,543 |
+730 (+0.70%)
|
0 |
| 14 Nov 2022 |
DKK |
104,813 |
104,813 |
104,813 |
104,813 |
104,813 |
-64 (-0.06%)
|
0 |
| 11 Nov 2022 |
DKK |
104,877 |
104,877 |
104,877 |
104,877 |
104,877 |
+3,925 (+3.89%)
|
0 |
| 10 Nov 2022 |
DKK |
100,952 |
100,952 |
100,952 |
100,952 |
100,952 |
-3,254 (-3.12%)
|
0 |
| 9 Nov 2022 |
DKK |
104,206 |
104,206 |
104,206 |
104,206 |
104,206 |
+1,776 (+1.73%)
|
0 |
| 8 Nov 2022 |
DKK |
102,430 |
102,430 |
102,430 |
102,430 |
102,430 |
-617 (-0.60%)
|
0 |
| 7 Nov 2022 |
DKK |
103,047 |
103,047 |
103,047 |
103,047 |
103,047 |
+313 (+0.30%)
|
0 |
| 4 Nov 2022 |
DKK |
102,734 |
102,734 |
102,734 |
102,734 |
102,734 |
+1,838 (+1.82%)
|
0 |
| 3 Nov 2022 |
DKK |
100,896 |
100,896 |
100,896 |
100,896 |
100,896 |
+415 (+0.41%)
|
0 |
| 2 Nov 2022 |
DKK |
100,481 |
100,481 |
100,481 |
100,481 |
100,481 |
+874 (+0.88%)
|
0 |
| 1 Nov 2022 |
DKK |
99,607 |
99,607 |
99,607 |
99,607 |
99,607 |
+2,683 (+2.77%)
|
0 |
| 31 Oct 2022 |
DKK |
96,924 |
96,924 |
96,924 |
96,924 |
96,924 |
+1,202 (+1.26%)
|
0 |
| 28 Oct 2022 |
DKK |
95,722 |
95,722 |
95,722 |
95,722 |
95,722 |
-1,346 (-1.39%)
|
0 |
| 27 Oct 2022 |
DKK |
97,068 |
97,068 |
97,068 |
97,068 |
97,068 |
+1,665 (+1.75%)
|
0 |
| 26 Oct 2022 |
DKK |
95,403 |
95,403 |
95,403 |
95,403 |
95,403 |
-526 (-0.55%)
|
0 |
| 25 Oct 2022 |
DKK |
95,929 |
95,929 |
95,929 |
95,929 |
95,929 |
-941 (-0.97%)
|
0 |
| 24 Oct 2022 |
DKK |
96,870 |
96,870 |
96,870 |
96,870 |
96,870 |
-3,243 (-3.24%)
|
0 |
| 21 Oct 2022 |
DKK |
100,113 |
100,113 |
100,113 |
100,113 |
100,113 |
+783 (+0.79%)
|
0 |
| 20 Oct 2022 |
DKK |
99,330 |
99,330 |
99,330 |
99,330 |
99,330 |
-1,095 (-1.09%)
|
0 |
| 19 Oct 2022 |
DKK |
100,425 |
100,425 |
100,425 |
100,425 |
100,425 |
-990 (-0.98%)
|
0 |
| 18 Oct 2022 |
DKK |
101,415 |
101,415 |
101,415 |
101,415 |
101,415 |
+2,587 (+2.62%)
|
0 |
| 17 Oct 2022 |
DKK |
98,828 |
98,828 |
98,828 |
98,828 |
98,828 |
-919 (-0.92%)
|
0 |
| 14 Oct 2022 |
DKK |
99,747 |
99,747 |
99,747 |
99,747 |
99,747 |
+1,495 (+1.52%)
|
0 |
| 13 Oct 2022 |
DKK |
98,252 |
98,252 |
98,252 |
98,252 |
98,252 |
-2,815 (-2.79%)
|
0 |
| 12 Oct 2022 |
DKK |
101,067 |
101,067 |
101,067 |
101,067 |
101,067 |
-350 (-0.35%)
|
0 |
| 11 Oct 2022 |
DKK |
101,417 |
101,417 |
101,417 |
101,417 |
101,417 |
-2,408 (-2.32%)
|
0 |
| 10 Oct 2022 |
DKK |
103,825 |
103,825 |
103,825 |
103,825 |
103,825 |
-703 (-0.67%)
|
0 |
| 7 Oct 2022 |
DKK |
104,528 |
104,528 |
104,528 |
104,528 |
104,528 |
-946 (-0.90%)
|
0 |
| 6 Oct 2022 |
DKK |
105,474 |
105,474 |
105,474 |
105,474 |
105,474 |
+689 (+0.66%)
|
0 |
| 5 Oct 2022 |
DKK |
104,785 |
104,785 |
104,785 |
104,785 |
104,785 |
+2,564 (+2.51%)
|
0 |
