Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 2022	DKK	102,221	102,221	102,221	102,221	102,221	+639 (+0.63%)
3 Oct 2022	DKK	101,582	101,582	101,582	101,582	101,582	-676 (-0.66%)
30 Sep 2022	DKK	102,258	102,258	102,258	102,258	102,258	-1,153 (-1.11%)
29 Sep 2022	DKK	103,411	103,411	103,411	103,411	103,411	-3,962 (-3.69%)
28 Sep 2022	DKK	107,373	107,373	107,373	107,373	107,373	-541 (-0.50%)
27 Sep 2022	DKK	107,914	107,914	107,914	107,914	107,914	+583 (+0.54%)
26 Sep 2022	DKK	107,331	107,331	107,331	107,331	107,331	-1,164 (-1.07%)
23 Sep 2022	DKK	108,495	108,495	108,495	108,495	108,495	+1,514 (+1.42%)
22 Sep 2022	DKK	106,981	106,981	106,981	106,981	106,981	+205 (+0.19%)
21 Sep 2022	DKK	106,776	106,776	106,776	106,776	106,776	-643 (-0.60%)
20 Sep 2022	DKK	107,419	107,419	107,419	107,419	107,419	+450 (+0.42%)
16 Sep 2022	DKK	106,969	106,969	106,969	106,969	106,969	-996 (-0.92%)
15 Sep 2022	DKK	107,965	107,965	107,965	107,965	107,965	-323 (-0.30%)
14 Sep 2022	DKK	108,288	108,288	108,288	108,288	108,288	-1,205 (-1.10%)
13 Sep 2022	DKK	109,493	109,493	109,493	109,493	109,493	+315 (+0.29%)
12 Sep 2022	DKK	109,178	109,178	109,178	109,178	109,178	-166 (-0.15%)
9 Sep 2022	DKK	109,344	109,344	109,344	109,344	109,344	+634 (+0.58%)
8 Sep 2022	DKK	108,710	108,710	108,710	108,710	108,710	+109 (+0.10%)
7 Sep 2022	DKK	108,601	108,601	108,601	108,601	108,601	+459 (+0.42%)
6 Sep 2022	DKK	108,142	108,142	108,142	108,142	108,142	-660 (-0.61%)
5 Sep 2022	DKK	108,802	108,802	108,802	108,802	108,802	-414 (-0.38%)
2 Sep 2022	DKK	109,216	109,216	109,216	109,216	109,216	-226 (-0.21%)
1 Sep 2022	DKK	109,442	109,442	109,442	109,442	109,442	-1,505 (-1.36%)
31 Aug 2022	DKK	110,947	110,947	110,947	110,947	110,947	-22 (-0.02%)
30 Aug 2022	DKK	110,969	110,969	110,969	110,969	110,969	-286 (-0.26%)
26 Aug 2022	DKK	111,255	111,255	111,255	111,255	111,255	+565 (+0.51%)
25 Aug 2022	DKK	110,690	110,690	110,690	110,690	110,690	+1,828 (+1.68%)
24 Aug 2022	DKK	108,862	108,862	108,862	108,862	108,862	-1,039 (-0.95%)
23 Aug 2022	DKK	109,901	109,901	109,901	109,901	109,901	-1,153 (-1.04%)
22 Aug 2022	DKK	111,054	111,054	111,054	111,054	111,054	+167 (+0.15%)

First
6
7
8
9
10
Last

Unicorn Response |