Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2022 |
DKK |
110,887 |
110,887 |
110,887 |
110,887 |
110,887 |
-526 (-0.47%)
|
0 |
| 18 Aug 2022 |
DKK |
111,413 |
111,413 |
111,413 |
111,413 |
111,413 |
-571 (-0.51%)
|
0 |
| 17 Aug 2022 |
DKK |
111,984 |
111,984 |
111,984 |
111,984 |
111,984 |
+1,404 (+1.27%)
|
0 |
| 16 Aug 2022 |
DKK |
110,580 |
110,580 |
110,580 |
110,580 |
110,580 |
-1,397 (-1.25%)
|
0 |
| 15 Aug 2022 |
DKK |
111,977 |
111,977 |
111,977 |
111,977 |
111,977 |
+938 (+0.84%)
|
0 |
| 12 Aug 2022 |
DKK |
111,039 |
111,039 |
111,039 |
111,039 |
111,039 |
+378 (+0.34%)
|
0 |
| 11 Aug 2022 |
DKK |
110,661 |
110,661 |
110,661 |
110,661 |
110,661 |
+2,778 (+2.58%)
|
0 |
| 10 Aug 2022 |
DKK |
107,883 |
107,883 |
107,883 |
107,883 |
107,883 |
-2,475 (-2.24%)
|
0 |
| 9 Aug 2022 |
DKK |
110,358 |
110,358 |
110,358 |
110,358 |
110,358 |
+281 (+0.26%)
|
0 |
| 8 Aug 2022 |
DKK |
110,077 |
110,077 |
110,077 |
110,077 |
110,077 |
-3 (0.0%)
|
0 |
| 5 Aug 2022 |
DKK |
110,080 |
110,080 |
110,080 |
110,080 |
110,080 |
+1,344 (+1.24%)
|
0 |
| 4 Aug 2022 |
DKK |
108,736 |
108,736 |
108,736 |
108,736 |
108,736 |
+1,065 (+0.99%)
|
0 |
| 3 Aug 2022 |
DKK |
107,671 |
107,671 |
107,671 |
107,671 |
107,671 |
+905 (+0.85%)
|
0 |
| 2 Aug 2022 |
DKK |
106,766 |
106,766 |
106,766 |
106,766 |
106,766 |
-522 (-0.49%)
|
0 |
| 1 Aug 2022 |
DKK |
107,288 |
107,288 |
107,288 |
107,288 |
107,288 |
-440 (-0.41%)
|
0 |
| 29 Jul 2022 |
DKK |
107,728 |
107,728 |
107,728 |
107,728 |
107,728 |
-644 (-0.59%)
|
0 |
| 28 Jul 2022 |
DKK |
108,372 |
108,372 |
108,372 |
108,372 |
108,372 |
+496 (+0.46%)
|
0 |
| 27 Jul 2022 |
DKK |
107,876 |
107,876 |
107,876 |
107,876 |
107,876 |
-294 (-0.27%)
|
0 |
| 26 Jul 2022 |
DKK |
108,170 |
108,170 |
108,170 |
108,170 |
108,170 |
-52 (-0.05%)
|
0 |
| 25 Jul 2022 |
DKK |
108,222 |
108,222 |
108,222 |
108,222 |
108,222 |
-594 (-0.55%)
|
0 |
| 22 Jul 2022 |
DKK |
108,816 |
108,816 |
108,816 |
108,816 |
108,816 |
-21 (-0.02%)
|
0 |
| 21 Jul 2022 |
DKK |
108,837 |
108,837 |
108,837 |
108,837 |
108,837 |
+754 (+0.70%)
|
0 |
| 20 Jul 2022 |
DKK |
108,083 |
108,083 |
108,083 |
108,083 |
108,083 |
+1,033 (+0.96%)
|
0 |
| 19 Jul 2022 |
DKK |
107,050 |
107,050 |
107,050 |
107,050 |
107,050 |
+563 (+0.53%)
|
0 |
| 18 Jul 2022 |
DKK |
106,487 |
106,487 |
106,487 |
106,487 |
106,487 |
+250 (+0.24%)
|
0 |
| 15 Jul 2022 |
DKK |
106,237 |
106,237 |
106,237 |
106,237 |
106,237 |
-1,505 (-1.40%)
|
0 |
| 14 Jul 2022 |
DKK |
107,742 |
107,742 |
107,742 |
107,742 |
107,742 |
+1,963 (+1.86%)
|
0 |
| 13 Jul 2022 |
DKK |
105,779 |
105,779 |
105,779 |
105,779 |
105,779 |
-422 (-0.40%)
|
0 |
| 12 Jul 2022 |
DKK |
106,201 |
106,201 |
106,201 |
106,201 |
106,201 |
-1,019 (-0.95%)
|
0 |
| 11 Jul 2022 |
DKK |
107,220 |
107,220 |
107,220 |
107,220 |
107,220 |
-854 (-0.79%)
|
0 |
