Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Apr 2022	DKK	112,514	112,514	112,514	112,514	112,514	-904 (-0.80%)
7 Apr 2022	DKK	113,418	113,418	113,418	113,418	113,418	0.0 (0.0%)
6 Apr 2022	DKK	113,418	113,418	113,418	113,418	113,418	-706 (-0.62%)
5 Apr 2022	DKK	114,124	114,124	114,124	114,124	114,124	-772 (-0.67%)
4 Apr 2022	DKK	114,896	114,896	114,896	114,896	114,896	+2,063 (+1.83%)
1 Apr 2022	DKK	112,833	112,833	112,833	112,833	112,833	+1,305 (+1.17%)
31 Mar 2022	DKK	111,528	111,528	111,528	111,528	111,528	+101 (+0.09%)
30 Mar 2022	DKK	111,427	111,427	111,427	111,427	111,427	+362 (+0.33%)
29 Mar 2022	DKK	111,065	111,065	111,065	111,065	111,065	+1,031 (+0.94%)
28 Mar 2022	DKK	110,034	110,034	110,034	110,034	110,034	+1,817 (+1.68%)
25 Mar 2022	DKK	108,217	108,217	108,217	108,217	108,217	-2,300 (-2.08%)
24 Mar 2022	DKK	110,517	110,517	110,517	110,517	110,517	+382 (+0.35%)
23 Mar 2022	DKK	110,135	110,135	110,135	110,135	110,135	+1,461 (+1.34%)
22 Mar 2022	DKK	108,674	108,674	108,674	108,674	108,674	+720 (+0.67%)
21 Mar 2022	DKK	107,954	107,954	107,954	107,954	107,954	-1,306 (-1.20%)
18 Mar 2022	DKK	109,260	109,260	109,260	109,260	109,260	+108,180.96 (+10025.67%)
17 Mar 2022	DKK	1,079.04	1,079.04	1,079.04	1,079.04	1,079.04	+33.37 (+3.19%)
16 Mar 2022	DKK	1,045.67	1,045.67	1,045.67	1,045.67	1,045.67	+44.45 (+4.44%)
15 Mar 2022	DKK	1,001.22	1,001.22	1,001.22	1,001.22	1,001.22	-20.87 (-2.04%)
14 Mar 2022	DKK	1,022.09	1,022.09	1,022.09	1,022.09	1,022.09	-104,042.91 (-99.03%)
11 Mar 2022	DKK	105,065	105,065	105,065	105,065	105,065	-338 (-0.32%)
10 Mar 2022	DKK	105,403	105,403	105,403	105,403	105,403	+1,530 (+1.47%)
9 Mar 2022	DKK	103,873	103,873	103,873	103,873	103,873	+790 (+0.77%)
8 Mar 2022	DKK	103,083	103,083	103,083	103,083	103,083	-1,138 (-1.09%)
7 Mar 2022	DKK	104,221	104,221	104,221	104,221	104,221	0.0 (0.0%)

First
7
8
9
10
11
12
Last

Unicorn Response |