Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2023	DKK	99,426	99,426	99,426	99,426	99,426	-739 (-0.74%)
22 Jun 2023	DKK	100,165	100,165	100,165	100,165	100,165	-758 (-0.75%)
21 Jun 2023	DKK	100,923	100,923	100,923	100,923	100,923	-1,586 (-1.55%)
20 Jun 2023	DKK	102,509	102,509	102,509	102,509	102,509	0.0 (0.0%)
19 Jun 2023	DKK	102,509	102,509	102,509	102,509	102,509	0.0 (0.0%)
16 Jun 2023	DKK	102,509	102,509	102,509	102,509	102,509	-70 (-0.07%)
15 Jun 2023	DKK	102,579	102,579	102,579	102,579	102,579	+281 (+0.27%)
14 Jun 2023	DKK	102,298	102,298	102,298	102,298	102,298	-335 (-0.33%)
13 Jun 2023	DKK	102,633	102,633	102,633	102,633	102,633	+604 (+0.59%)
12 Jun 2023	DKK	102,029	102,029	102,029	102,029	102,029	+237 (+0.23%)
9 Jun 2023	DKK	101,792	101,792	101,792	101,792	101,792	+1,013 (+1.01%)
8 Jun 2023	DKK	100,779	100,779	100,779	100,779	100,779	-742 (-0.73%)
7 Jun 2023	DKK	101,521	101,521	101,521	101,521	101,521	-207 (-0.20%)
6 Jun 2023	DKK	101,728	101,728	101,728	101,728	101,728	+471 (+0.47%)
5 Jun 2023	DKK	101,257	101,257	101,257	101,257	101,257	+1,204 (+1.20%)
2 Jun 2023	DKK	100,053	100,053	100,053	100,053	100,053	+2,652 (+2.72%)
1 Jun 2023	DKK	97,401	97,401	97,401	97,401	97,401	-598 (-0.61%)
31 May 2023	DKK	97,999	97,999	97,999	97,999	97,999	-1,499 (-1.51%)
30 May 2023	DKK	99,498	99,498	99,498	99,498	99,498	-1,053 (-1.05%)
26 May 2023	DKK	100,551	100,551	100,551	100,551	100,551	+368 (+0.37%)
25 May 2023	DKK	100,183	100,183	100,183	100,183	100,183	-820 (-0.81%)
24 May 2023	DKK	101,003	101,003	101,003	101,003	101,003	+305 (+0.30%)
23 May 2023	DKK	100,698	100,698	100,698	100,698	100,698	-1,164 (-1.14%)
22 May 2023	DKK	101,862	101,862	101,862	101,862	101,862	+798 (+0.79%)
19 May 2023	DKK	101,064	101,064	101,064	101,064	101,064	-339 (-0.33%)
18 May 2023	DKK	101,403	101,403	101,403	101,403	101,403	+455 (+0.45%)
17 May 2023	DKK	100,948	100,948	100,948	100,948	100,948	-52 (-0.05%)
16 May 2023	DKK	101,000	101,000	101,000	101,000	101,000	+353 (+0.35%)
15 May 2023	DKK	100,647	100,647	100,647	100,647	100,647	+198 (+0.20%)
12 May 2023	DKK	100,449	100,449	100,449	100,449	100,449	+330 (+0.33%)

First
1
2
3
4
5
Last

Unicorn Response |