Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2023 |
DKK |
100,119 |
100,119 |
100,119 |
100,119 |
100,119 |
+254 (+0.25%)
|
0 |
| 10 May 2023 |
DKK |
99,865 |
99,865 |
99,865 |
99,865 |
99,865 |
-136 (-0.14%)
|
0 |
| 9 May 2023 |
DKK |
100,001 |
100,001 |
100,001 |
100,001 |
100,001 |
+2 (+0.0%)
|
0 |
| 5 May 2023 |
DKK |
99,999 |
99,999 |
99,999 |
99,999 |
99,999 |
+738 (+0.74%)
|
0 |
| 4 May 2023 |
DKK |
99,261 |
99,261 |
99,261 |
99,261 |
99,261 |
-321 (-0.32%)
|
0 |
| 3 May 2023 |
DKK |
99,582 |
99,582 |
99,582 |
99,582 |
99,582 |
-540 (-0.54%)
|
0 |
| 2 May 2023 |
DKK |
100,122 |
100,122 |
100,122 |
100,122 |
100,122 |
+810 (+0.82%)
|
0 |
| 28 Apr 2023 |
DKK |
99,312 |
99,312 |
99,312 |
99,312 |
99,312 |
-672 (-0.67%)
|
0 |
| 27 Apr 2023 |
DKK |
99,984 |
99,984 |
99,984 |
99,984 |
99,984 |
+360 (+0.36%)
|
0 |
| 26 Apr 2023 |
DKK |
99,624 |
99,624 |
99,624 |
99,624 |
99,624 |
-105 (-0.11%)
|
0 |
| 25 Apr 2023 |
DKK |
99,729 |
99,729 |
99,729 |
99,729 |
99,729 |
-508 (-0.51%)
|
0 |
| 24 Apr 2023 |
DKK |
100,237 |
100,237 |
100,237 |
100,237 |
100,237 |
-936 (-0.93%)
|
0 |
| 21 Apr 2023 |
DKK |
101,173 |
101,173 |
101,173 |
101,173 |
101,173 |
-76 (-0.08%)
|
0 |
| 20 Apr 2023 |
DKK |
101,249 |
101,249 |
101,249 |
101,249 |
101,249 |
-1 (0.0%)
|
0 |
| 19 Apr 2023 |
DKK |
101,250 |
101,250 |
101,250 |
101,250 |
101,250 |
-1,571 (-1.53%)
|
0 |
| 18 Apr 2023 |
DKK |
102,821 |
102,821 |
102,821 |
102,821 |
102,821 |
-176 (-0.17%)
|
0 |
| 17 Apr 2023 |
DKK |
102,997 |
102,997 |
102,997 |
102,997 |
102,997 |
+1,095 (+1.07%)
|
0 |
| 14 Apr 2023 |
DKK |
101,902 |
101,902 |
101,902 |
101,902 |
101,902 |
+572 (+0.56%)
|
0 |
| 13 Apr 2023 |
DKK |
101,330 |
101,330 |
101,330 |
101,330 |
101,330 |
+513 (+0.51%)
|
0 |
| 12 Apr 2023 |
DKK |
100,817 |
100,817 |
100,817 |
100,817 |
100,817 |
-536 (-0.53%)
|
0 |
| 11 Apr 2023 |
DKK |
101,353 |
101,353 |
101,353 |
101,353 |
101,353 |
+1,398 (+1.40%)
|
0 |
| 6 Apr 2023 |
DKK |
99,955 |
99,955 |
99,955 |
99,955 |
99,955 |
-151 (-0.15%)
|
0 |
| 5 Apr 2023 |
DKK |
100,106 |
100,106 |
100,106 |
100,106 |
100,106 |
+570 (+0.57%)
|
0 |
| 4 Apr 2023 |
DKK |
99,536 |
99,536 |
99,536 |
99,536 |
99,536 |
-994 (-0.99%)
|
0 |
| 3 Apr 2023 |
DKK |
100,530 |
100,530 |
100,530 |
100,530 |
100,530 |
-1,067 (-1.05%)
|
0 |
| 31 Mar 2023 |
DKK |
101,597 |
101,597 |
101,597 |
101,597 |
101,597 |
+163 (+0.16%)
|
0 |
| 30 Mar 2023 |
DKK |
101,434 |
101,434 |
101,434 |
101,434 |
101,434 |
0.0 (0.0%)
|
0 |
| 29 Mar 2023 |
DKK |
101,434 |
101,434 |
101,434 |
101,434 |
101,434 |
+1,410 (+1.41%)
|
0 |
| 28 Mar 2023 |
DKK |
100,024 |
100,024 |
100,024 |
100,024 |
100,024 |
+429 (+0.43%)
|
0 |
| 27 Mar 2023 |
DKK |
99,595 |
99,595 |
99,595 |
99,595 |
99,595 |
-1,567 (-1.55%)
|
0 |
