Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2023 |
DKK |
101,162 |
101,162 |
101,162 |
101,162 |
101,162 |
-74 (-0.07%)
|
0 |
| 23 Mar 2023 |
DKK |
101,236 |
101,236 |
101,236 |
101,236 |
101,236 |
+870 (+0.87%)
|
0 |
| 22 Mar 2023 |
DKK |
100,366 |
100,366 |
100,366 |
100,366 |
100,366 |
+964 (+0.97%)
|
0 |
| 21 Mar 2023 |
DKK |
99,402 |
99,402 |
99,402 |
99,402 |
99,402 |
+1,461 (+1.49%)
|
0 |
| 20 Mar 2023 |
DKK |
97,941 |
97,941 |
97,941 |
97,941 |
97,941 |
-1,336 (-1.35%)
|
0 |
| 17 Mar 2023 |
DKK |
99,277 |
99,277 |
99,277 |
99,277 |
99,277 |
+839 (+0.85%)
|
0 |
| 16 Mar 2023 |
DKK |
98,438 |
98,438 |
98,438 |
98,438 |
98,438 |
-1,313 (-1.32%)
|
0 |
| 15 Mar 2023 |
DKK |
99,751 |
99,751 |
99,751 |
99,751 |
99,751 |
+832 (+0.84%)
|
0 |
| 14 Mar 2023 |
DKK |
98,919 |
98,919 |
98,919 |
98,919 |
98,919 |
-1,583 (-1.58%)
|
0 |
| 13 Mar 2023 |
DKK |
100,502 |
100,502 |
100,502 |
100,502 |
100,502 |
-125 (-0.12%)
|
0 |
| 10 Mar 2023 |
DKK |
100,627 |
100,627 |
100,627 |
100,627 |
100,627 |
-2,803 (-2.71%)
|
0 |
| 9 Mar 2023 |
DKK |
103,430 |
103,430 |
103,430 |
103,430 |
103,430 |
-1,385 (-1.32%)
|
0 |
| 8 Mar 2023 |
DKK |
104,815 |
104,815 |
104,815 |
104,815 |
104,815 |
-1,061 (-1.00%)
|
0 |
| 7 Mar 2023 |
DKK |
105,876 |
105,876 |
105,876 |
105,876 |
105,876 |
+751 (+0.71%)
|
0 |
| 6 Mar 2023 |
DKK |
105,125 |
105,125 |
105,125 |
105,125 |
105,125 |
0.0 (0.0%)
|
0 |
| 3 Mar 2023 |
DKK |
105,125 |
105,125 |
105,125 |
105,125 |
105,125 |
+403 (+0.38%)
|
0 |
| 2 Mar 2023 |
DKK |
104,722 |
104,722 |
104,722 |
104,722 |
104,722 |
-162 (-0.15%)
|
0 |
| 1 Mar 2023 |
DKK |
104,884 |
104,884 |
104,884 |
104,884 |
104,884 |
+2,614 (+2.56%)
|
0 |
| 28 Feb 2023 |
DKK |
102,270 |
102,270 |
102,270 |
102,270 |
102,270 |
-727 (-0.71%)
|
0 |
| 27 Feb 2023 |
DKK |
102,997 |
102,997 |
102,997 |
102,997 |
102,997 |
-1,054 (-1.01%)
|
0 |
| 24 Feb 2023 |
DKK |
104,051 |
104,051 |
104,051 |
104,051 |
104,051 |
-1,055 (-1.00%)
|
0 |
| 23 Feb 2023 |
DKK |
105,106 |
105,106 |
105,106 |
105,106 |
105,106 |
+992 (+0.95%)
|
0 |
| 22 Feb 2023 |
DKK |
104,114 |
104,114 |
104,114 |
104,114 |
104,114 |
-566 (-0.54%)
|
0 |
| 21 Feb 2023 |
DKK |
104,680 |
104,680 |
104,680 |
104,680 |
104,680 |
-1,489 (-1.40%)
|
0 |
| 20 Feb 2023 |
DKK |
106,169 |
106,169 |
106,169 |
106,169 |
106,169 |
+377 (+0.36%)
|
0 |
| 17 Feb 2023 |
DKK |
105,792 |
105,792 |
105,792 |
105,792 |
105,792 |
-1,648 (-1.53%)
|
0 |
| 16 Feb 2023 |
DKK |
107,440 |
107,440 |
107,440 |
107,440 |
107,440 |
+961 (+0.90%)
|
0 |
| 15 Feb 2023 |
DKK |
106,479 |
106,479 |
106,479 |
106,479 |
106,479 |
-462 (-0.43%)
|
0 |
| 14 Feb 2023 |
DKK |
106,941 |
106,941 |
106,941 |
106,941 |
106,941 |
+233 (+0.22%)
|
0 |
| 13 Feb 2023 |
DKK |
106,708 |
106,708 |
106,708 |
106,708 |
106,708 |
-1,083 (-1.00%)
|
0 |
