Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VV)

LSE:0P0001J2VV - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Feb 2023	DKK	107,791	107,791	107,791	107,791	107,791	+272 (+0.25%)
9 Feb 2023	DKK	107,519	107,519	107,519	107,519	107,519	-1,447 (-1.33%)
8 Feb 2023	DKK	108,966	108,966	108,966	108,966	108,966	-641 (-0.58%)
7 Feb 2023	DKK	109,607	109,607	109,607	109,607	109,607	+66 (+0.06%)
6 Feb 2023	DKK	109,541	109,541	109,541	109,541	109,541	-1,832 (-1.64%)
3 Feb 2023	DKK	111,373	111,373	111,373	111,373	111,373	+981 (+0.89%)
2 Feb 2023	DKK	110,392	110,392	110,392	110,392	110,392	+680 (+0.62%)
1 Feb 2023	DKK	109,712	109,712	109,712	109,712	109,712	+1,289 (+1.19%)
31 Jan 2023	DKK	108,423	108,423	108,423	108,423	108,423	-527 (-0.48%)
30 Jan 2023	DKK	108,950	108,950	108,950	108,950	108,950	+247 (+0.23%)
27 Jan 2023	DKK	108,703	108,703	108,703	108,703	108,703	-794 (-0.73%)
26 Jan 2023	DKK	109,497	109,497	109,497	109,497	109,497	+1,134 (+1.05%)
25 Jan 2023	DKK	108,363	108,363	108,363	108,363	108,363	-219 (-0.20%)
24 Jan 2023	DKK	108,582	108,582	108,582	108,582	108,582	+545 (+0.50%)
23 Jan 2023	DKK	108,037	108,037	108,037	108,037	108,037	+878 (+0.82%)
20 Jan 2023	DKK	107,159	107,159	107,159	107,159	107,159	+479 (+0.45%)
19 Jan 2023	DKK	106,680	106,680	106,680	106,680	106,680	-1,060 (-0.98%)
18 Jan 2023	DKK	107,740	107,740	107,740	107,740	107,740	-594 (-0.55%)
17 Jan 2023	DKK	108,334	108,334	108,334	108,334	108,334	-1,479 (-1.35%)
16 Jan 2023	DKK	109,813	109,813	109,813	109,813	109,813	+869 (+0.80%)
13 Jan 2023	DKK	108,944	108,944	108,944	108,944	108,944	0.0 (0.0%)
12 Jan 2023	DKK	108,944	108,944	108,944	108,944	108,944	-151 (-0.14%)
11 Jan 2023	DKK	109,095	109,095	109,095	109,095	109,095	+353 (+0.32%)
10 Jan 2023	DKK	108,742	108,742	108,742	108,742	108,742	+566 (+0.52%)
9 Jan 2023	DKK	108,176	108,176	108,176	108,176	108,176	+1,171 (+1.09%)
6 Jan 2023	DKK	107,005	107,005	107,005	107,005	107,005	-664 (-0.62%)
5 Jan 2023	DKK	107,669	107,669	107,669	107,669	107,669	+2,112 (+2.00%)
4 Jan 2023	DKK	105,557	105,557	105,557	105,557	105,557	+853 (+0.81%)
3 Jan 2023	DKK	104,704	104,704	104,704	104,704	104,704	+939 (+0.90%)
30 Dec 2022	DKK	103,765	103,765	103,765	103,765	103,765	-395 (-0.38%)

First
3
4
5
6
7
Last

Unicorn Response |