Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VX)

LSE:0P0001J2VX - Amundi Index Solutions - Amundi MSCI USA SRI IG C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 2023	DKK	156,884	156,884	156,884	156,884	156,884	-729 (-0.46%)
2 Aug 2023	DKK	157,613	157,613	157,613	157,613	157,613	-835 (-0.53%)
1 Aug 2023	DKK	158,448	158,448	158,448	158,448	158,448	+363 (+0.23%)
31 Jul 2023	DKK	158,085	158,085	158,085	158,085	158,085	+192 (+0.12%)
28 Jul 2023	DKK	157,893	157,893	157,893	157,893	157,893	+1,215 (+0.78%)
27 Jul 2023	DKK	156,678	156,678	156,678	156,678	156,678	-1,208 (-0.77%)
26 Jul 2023	DKK	157,886	157,886	157,886	157,886	157,886	-698 (-0.44%)
25 Jul 2023	DKK	158,584	158,584	158,584	158,584	158,584	-365 (-0.23%)
24 Jul 2023	DKK	158,949	158,949	158,949	158,949	158,949	+1,077 (+0.68%)
21 Jul 2023	DKK	157,872	157,872	157,872	157,872	157,872	+801 (+0.51%)
20 Jul 2023	DKK	157,071	157,071	157,071	157,071	157,071	-1,100 (-0.70%)
19 Jul 2023	DKK	158,171	158,171	158,171	158,171	158,171	+2,944 (+1.90%)
18 Jul 2023	DKK	155,227	155,227	155,227	155,227	155,227	+1,163 (+0.75%)
17 Jul 2023	DKK	154,064	154,064	154,064	154,064	154,064	+877 (+0.57%)
14 Jul 2023	DKK	153,187	153,187	153,187	153,187	153,187	-152 (-0.10%)
13 Jul 2023	DKK	153,339	153,339	153,339	153,339	153,339	-727 (-0.47%)
12 Jul 2023	DKK	154,066	154,066	154,066	154,066	154,066	-174 (-0.11%)
11 Jul 2023	DKK	154,240	154,240	154,240	154,240	154,240	+110 (+0.07%)
10 Jul 2023	DKK	154,130	154,130	154,130	154,130	154,130	+1,517 (+0.99%)
7 Jul 2023	DKK	152,613	152,613	152,613	152,613	152,613	-2,001 (-1.29%)
6 Jul 2023	DKK	154,614	154,614	154,614	154,614	154,614	-1,239 (-0.79%)
5 Jul 2023	DKK	155,853	155,853	155,853	155,853	155,853	-290 (-0.19%)
4 Jul 2023	DKK	156,143	156,143	156,143	156,143	156,143	-437 (-0.28%)
3 Jul 2023	DKK	156,580	156,580	156,580	156,580	156,580	+854 (+0.55%)
30 Jun 2023	DKK	155,726	155,726	155,726	155,726	155,726	+476 (+0.31%)
29 Jun 2023	DKK	155,250	155,250	155,250	155,250	155,250	+1,078 (+0.70%)
28 Jun 2023	DKK	154,172	154,172	154,172	154,172	154,172	+1,213 (+0.79%)
27 Jun 2023	DKK	152,959	152,959	152,959	152,959	152,959	+1,707 (+1.13%)
26 Jun 2023	DKK	151,252	151,252	151,252	151,252	151,252	-213 (-0.14%)
23 Jun 2023	DKK	151,465	151,465	151,465	151,465	151,465	-831 (-0.55%)

First
1
2
3
4
5
Last

Unicorn Response |