Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VX)

LSE:0P0001J2VX - Amundi Index Solutions - Amundi MSCI USA SRI IG C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Apr 2022	DKK	150,944	150,944	150,944	150,944	150,944	+932 (+0.62%)
6 Apr 2022	DKK	150,012	150,012	150,012	150,012	150,012	-726 (-0.48%)
5 Apr 2022	DKK	150,738	150,738	150,738	150,738	150,738	-1,654 (-1.09%)
4 Apr 2022	DKK	152,392	152,392	152,392	152,392	152,392	+570 (+0.38%)
1 Apr 2022	DKK	151,822	151,822	151,822	151,822	151,822	+1,634 (+1.09%)
31 Mar 2022	DKK	150,188	150,188	150,188	150,188	150,188	-2,236 (-1.47%)
30 Mar 2022	DKK	152,424	152,424	152,424	152,424	152,424	-1,640 (-1.06%)
29 Mar 2022	DKK	154,064	154,064	154,064	154,064	154,064	+1,459 (+0.96%)
28 Mar 2022	DKK	152,605	152,605	152,605	152,605	152,605	+3,057 (+2.04%)
25 Mar 2022	DKK	149,548	149,548	149,548	149,548	149,548	0.0 (0.0%)
24 Mar 2022	DKK	149,548	149,548	149,548	149,548	149,548	+2,132 (+1.45%)
23 Mar 2022	DKK	147,416	147,416	147,416	147,416	147,416	-2,070 (-1.38%)
22 Mar 2022	DKK	149,486	149,486	149,486	149,486	149,486	+818 (+0.55%)
21 Mar 2022	DKK	148,668	148,668	148,668	148,668	148,668	-866 (-0.58%)
18 Mar 2022	DKK	149,534	149,534	149,534	149,534	149,534	+148,053.18 (+9998.05%)
17 Mar 2022	DKK	1,480.8199	1,480.8199	1,480.8199	1,480.8199	1,480.8199	+12.54 (+0.85%)
16 Mar 2022	DKK	1,468.28	1,468.28	1,468.28	1,468.28	1,468.28	+26.96 (+1.87%)
15 Mar 2022	DKK	1,441.3199	1,441.3199	1,441.3199	1,441.3199	1,441.3199	+31.11 (+2.21%)
14 Mar 2022	DKK	1,410.21	1,410.21	1,410.21	1,410.21	1,410.21	-139,265.79 (-99.00%)
11 Mar 2022	DKK	140,676	140,676	140,676	140,676	140,676	-1,319 (-0.93%)
10 Mar 2022	DKK	141,995	141,995	141,995	141,995	141,995	-934 (-0.65%)
9 Mar 2022	DKK	142,929	142,929	142,929	142,929	142,929	+2,926 (+2.09%)
8 Mar 2022	DKK	140,003	140,003	140,003	140,003	140,003	-1,332 (-0.94%)
7 Mar 2022	DKK	141,335	141,335	141,335	141,335	141,335	0.0 (0.0%)

First
7
8
9
10
11
12
Last

Unicorn Response |