Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VX)

LSE:0P0001J2VX - Amundi Index Solutions - Amundi MSCI USA SRI IG C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 May 2023	DKK	144,235	144,235	144,235	144,235	144,235	+264 (+0.18%)
9 May 2023	DKK	143,971	143,971	143,971	143,971	143,971	-955 (-0.66%)
5 May 2023	DKK	144,926	144,926	144,926	144,926	144,926	+2,279 (+1.60%)
4 May 2023	DKK	142,647	142,647	142,647	142,647	142,647	-1,424 (-0.99%)
3 May 2023	DKK	144,071	144,071	144,071	144,071	144,071	-1,908 (-1.31%)
2 May 2023	DKK	145,979	145,979	145,979	145,979	145,979	-345 (-0.24%)
28 Apr 2023	DKK	146,324	146,324	146,324	146,324	146,324	+431 (+0.30%)
27 Apr 2023	DKK	145,893	145,893	145,893	145,893	145,893	+2,640 (+1.84%)
26 Apr 2023	DKK	143,253	143,253	143,253	143,253	143,253	-3,158 (-2.16%)
25 Apr 2023	DKK	146,411	146,411	146,411	146,411	146,411	0.0 (0.0%)
24 Apr 2023	DKK	146,411	146,411	146,411	146,411	146,411	-694 (-0.47%)
21 Apr 2023	DKK	147,105	147,105	147,105	147,105	147,105	+973 (+0.67%)
20 Apr 2023	DKK	146,132	146,132	146,132	146,132	146,132	-1,274 (-0.86%)
19 Apr 2023	DKK	147,406	147,406	147,406	147,406	147,406	-262 (-0.18%)
18 Apr 2023	DKK	147,668	147,668	147,668	147,668	147,668	-577 (-0.39%)
17 Apr 2023	DKK	148,245	148,245	148,245	148,245	148,245	+1,999 (+1.37%)
14 Apr 2023	DKK	146,246	146,246	146,246	146,246	146,246	+1,171 (+0.81%)
13 Apr 2023	DKK	145,075	145,075	145,075	145,075	145,075	0.0 (0.0%)
12 Apr 2023	DKK	145,075	145,075	145,075	145,075	145,075	-1,292 (-0.88%)
11 Apr 2023	DKK	146,367	146,367	146,367	146,367	146,367	+840 (+0.58%)
6 Apr 2023	DKK	145,527	145,527	145,527	145,527	145,527	+573 (+0.40%)
5 Apr 2023	DKK	144,954	144,954	144,954	144,954	144,954	+86 (+0.06%)
4 Apr 2023	DKK	144,868	144,868	144,868	144,868	144,868	-2,633 (-1.79%)
3 Apr 2023	DKK	147,501	147,501	147,501	147,501	147,501	-856 (-0.58%)
31 Mar 2023	DKK	148,357	148,357	148,357	148,357	148,357	+2,703 (+1.86%)
30 Mar 2023	DKK	145,654	145,654	145,654	145,654	145,654	0.0 (0.0%)
29 Mar 2023	DKK	145,654	145,654	145,654	145,654	145,654	+2,089 (+1.46%)
28 Mar 2023	DKK	143,565	143,565	143,565	143,565	143,565	-791 (-0.55%)
27 Mar 2023	DKK	144,356	144,356	144,356	144,356	144,356	-139 (-0.10%)
24 Mar 2023	DKK	144,495	144,495	144,495	144,495	144,495	+2,017 (+1.42%)

First
1
2
3
4
5
Last

Unicorn Response |