Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VX)

LSE:0P0001J2VX - Amundi Index Solutions - Amundi MSCI USA SRI IG C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Mar 2023	DKK	142,478	142,478	142,478	142,478	142,478	-769 (-0.54%)
22 Mar 2023	DKK	143,247	143,247	143,247	143,247	143,247	-3,089 (-2.11%)
21 Mar 2023	DKK	146,336	146,336	146,336	146,336	146,336	+2,612 (+1.82%)
20 Mar 2023	DKK	143,724	143,724	143,724	143,724	143,724	+4 (+0.0%)
17 Mar 2023	DKK	143,720	143,720	143,720	143,720	143,720	-2,035 (-1.40%)
16 Mar 2023	DKK	145,755	145,755	145,755	145,755	145,755	+1,503 (+1.04%)
15 Mar 2023	DKK	144,252	144,252	144,252	144,252	144,252	+672 (+0.47%)
14 Mar 2023	DKK	143,580	143,580	143,580	143,580	143,580	+2,293 (+1.62%)
13 Mar 2023	DKK	141,287	141,287	141,287	141,287	141,287	-796 (-0.56%)
10 Mar 2023	DKK	142,083	142,083	142,083	142,083	142,083	-4,598 (-3.13%)
9 Mar 2023	DKK	146,681	146,681	146,681	146,681	146,681	-3,892 (-2.58%)
8 Mar 2023	DKK	150,573	150,573	150,573	150,573	150,573	+838 (+0.56%)
7 Mar 2023	DKK	149,735	149,735	149,735	149,735	149,735	-592 (-0.39%)
6 Mar 2023	DKK	150,327	150,327	150,327	150,327	150,327	-1,225 (-0.81%)
3 Mar 2023	DKK	151,552	151,552	151,552	151,552	151,552	+1,952 (+1.30%)
2 Mar 2023	DKK	149,600	149,600	149,600	149,600	149,600	+1,663 (+1.12%)
1 Mar 2023	DKK	147,937	147,937	147,937	147,937	147,937	-110 (-0.07%)
28 Feb 2023	DKK	148,047	148,047	148,047	148,047	148,047	-1,363 (-0.91%)
27 Feb 2023	DKK	149,410	149,410	149,410	149,410	149,410	-257 (-0.17%)
24 Feb 2023	DKK	149,667	149,667	149,667	149,667	149,667	-838 (-0.56%)
23 Feb 2023	DKK	150,505	150,505	150,505	150,505	150,505	+2,423 (+1.64%)
22 Feb 2023	DKK	148,082	148,082	148,082	148,082	148,082	+831 (+0.56%)
21 Feb 2023	DKK	147,251	147,251	147,251	147,251	147,251	-5,263 (-3.45%)
20 Feb 2023	DKK	152,514	152,514	152,514	152,514	152,514	-403 (-0.26%)
17 Feb 2023	DKK	152,917	152,917	152,917	152,917	152,917	+240 (+0.16%)
16 Feb 2023	DKK	152,677	152,677	152,677	152,677	152,677	-2,481 (-1.60%)
15 Feb 2023	DKK	155,158	155,158	155,158	155,158	155,158	+2,641 (+1.73%)
14 Feb 2023	DKK	152,517	152,517	152,517	152,517	152,517	+213 (+0.14%)
13 Feb 2023	DKK	152,304	152,304	152,304	152,304	152,304	+1,230 (+0.81%)
10 Feb 2023	DKK	151,074	151,074	151,074	151,074	151,074	+613 (+0.41%)

First
2
3
4
5
6
Last

Unicorn Response |