Amundi Index Solutions - Amund Recent Share Price (LSE:0P0001J2VY)

LSE:0P0001J2VY - Amundi Index Solutions - Amundi Index MSCI World SRI PAB Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 2023	DKK	140,441	140,441	140,441	140,441	140,441	-777 (-0.55%)
2 Aug 2023	DKK	141,218	141,218	141,218	141,218	141,218	-1,367 (-0.96%)
1 Aug 2023	DKK	142,585	142,585	142,585	142,585	142,585	+101 (+0.07%)
31 Jul 2023	DKK	142,484	142,484	142,484	142,484	142,484	+175 (+0.12%)
28 Jul 2023	DKK	142,309	142,309	142,309	142,309	142,309	+716 (+0.51%)
27 Jul 2023	DKK	141,593	141,593	141,593	141,593	141,593	+96 (+0.07%)
26 Jul 2023	DKK	141,497	141,497	141,497	141,497	141,497	-835 (-0.59%)
25 Jul 2023	DKK	142,332	142,332	142,332	142,332	142,332	-311 (-0.22%)
24 Jul 2023	DKK	142,643	142,643	142,643	142,643	142,643	+756 (+0.53%)
21 Jul 2023	DKK	141,887	141,887	141,887	141,887	141,887	+208 (+0.15%)
20 Jul 2023	DKK	141,679	141,679	141,679	141,679	141,679	-1,136 (-0.80%)
19 Jul 2023	DKK	142,815	142,815	142,815	142,815	142,815	+2,358 (+1.68%)
18 Jul 2023	DKK	140,457	140,457	140,457	140,457	140,457	+921 (+0.66%)
17 Jul 2023	DKK	139,536	139,536	139,536	139,536	139,536	+426 (+0.31%)
14 Jul 2023	DKK	139,110	139,110	139,110	139,110	139,110	+116 (+0.08%)
13 Jul 2023	DKK	138,994	138,994	138,994	138,994	138,994	+126 (+0.09%)
12 Jul 2023	DKK	138,868	138,868	138,868	138,868	138,868	+477 (+0.34%)
11 Jul 2023	DKK	138,391	138,391	138,391	138,391	138,391	+65 (+0.05%)
10 Jul 2023	DKK	138,326	138,326	138,326	138,326	138,326	+830 (+0.60%)
7 Jul 2023	DKK	137,496	137,496	137,496	137,496	137,496	-1,478 (-1.06%)
6 Jul 2023	DKK	138,974	138,974	138,974	138,974	138,974	-1,633 (-1.16%)
5 Jul 2023	DKK	140,607	140,607	140,607	140,607	140,607	-500 (-0.35%)
4 Jul 2023	DKK	141,107	141,107	141,107	141,107	141,107	-333 (-0.24%)
3 Jul 2023	DKK	141,440	141,440	141,440	141,440	141,440	+877 (+0.62%)
30 Jun 2023	DKK	140,563	140,563	140,563	140,563	140,563	+383 (+0.27%)
29 Jun 2023	DKK	140,180	140,180	140,180	140,180	140,180	+546 (+0.39%)
28 Jun 2023	DKK	139,634	139,634	139,634	139,634	139,634	+1,624 (+1.18%)
27 Jun 2023	DKK	138,010	138,010	138,010	138,010	138,010	+1,162 (+0.85%)
26 Jun 2023	DKK	136,848	136,848	136,848	136,848	136,848	-273 (-0.20%)
23 Jun 2023	DKK	137,121	137,121	137,121	137,121	137,121	-1,054 (-0.76%)

First
1
2
3
4
5
Last

Unicorn Response |