BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
DKK |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
+0.17 (+0.17%)
|
0 |
24 Nov 2023 |
DKK |
101.27 |
101.27 |
101.27 |
101.27 |
101.27 |
+0.03 (+0.03%)
|
0 |
23 Nov 2023 |
DKK |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
DKK |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
+0.18 (+0.18%)
|
0 |
21 Nov 2023 |
DKK |
101.06 |
101.06 |
101.06 |
101.06 |
101.06 |
+0.06 (+0.06%)
|
0 |
20 Nov 2023 |
DKK |
101 |
101 |
101 |
101 |
101 |
+0.16 (+0.16%)
|
0 |
17 Nov 2023 |
DKK |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
+0.08 (+0.08%)
|
0 |
16 Nov 2023 |
DKK |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
-0.05 (-0.05%)
|
0 |
15 Nov 2023 |
DKK |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
+0.06 (+0.06%)
|
0 |
14 Nov 2023 |
DKK |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
+0.75 (+0.75%)
|
0 |
13 Nov 2023 |
DKK |
100 |
100 |
100 |
100 |
100 |
+0.05 (+0.05%)
|
0 |
10 Nov 2023 |
DKK |
99.95 |
99.95 |
99.95 |
99.95 |
99.95 |
-0.04 (-0.04%)
|
0 |
9 Nov 2023 |
DKK |
99.99 |
99.99 |
99.99 |
99.99 |
99.99 |
-0.09 (-0.09%)
|
0 |
8 Nov 2023 |
DKK |
100.08 |
100.08 |
100.08 |
100.08 |
100.08 |
+0.01 (+0.01%)
|
0 |
7 Nov 2023 |
DKK |
100.07 |
100.07 |
100.07 |
100.07 |
100.07 |
-0.12 (-0.12%)
|
0 |
6 Nov 2023 |
DKK |
100.19 |
100.19 |
100.19 |
100.19 |
100.19 |
+0.12 (+0.12%)
|
0 |
3 Nov 2023 |
DKK |
100.07 |
100.07 |
100.07 |
100.07 |
100.07 |
+0.68 (+0.68%)
|
0 |
2 Nov 2023 |
DKK |
99.39 |
99.39 |
99.39 |
99.39 |
99.39 |
+0.95 (+0.97%)
|
0 |
1 Nov 2023 |
DKK |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
+0.23 (+0.23%)
|
0 |
31 Oct 2023 |
DKK |
98.21 |
98.21 |
98.21 |
98.21 |
98.21 |
+0.25 (+0.26%)
|
0 |
30 Oct 2023 |
DKK |
97.96 |
97.96 |
97.96 |
97.96 |
97.96 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
DKK |
97.96 |
97.96 |
97.96 |
97.96 |
97.96 |
+0.06 (+0.06%)
|
0 |
26 Oct 2023 |
DKK |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
-0.13 (-0.13%)
|
0 |
25 Oct 2023 |
DKK |
98.03 |
98.03 |
98.03 |
98.03 |
98.03 |
-0.05 (-0.05%)
|
0 |
24 Oct 2023 |
DKK |
98.08 |
98.08 |
98.08 |
98.08 |
98.08 |
+0.37 (+0.38%)
|
0 |
23 Oct 2023 |
DKK |
97.71 |
97.71 |
97.71 |
97.71 |
97.71 |
+0.13 (+0.13%)
|
0 |
20 Oct 2023 |
DKK |
97.58 |
97.58 |
97.58 |
97.58 |
97.58 |
-0.19 (-0.19%)
|
0 |
19 Oct 2023 |
DKK |
97.77 |
97.77 |
97.77 |
97.77 |
97.77 |
-0.28 (-0.29%)
|
0 |
18 Oct 2023 |
DKK |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
-0.26 (-0.26%)
|
0 |
17 Oct 2023 |
DKK |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
-0.28 (-0.28%)
|
0 |