BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2022 |
DKK |
92.6 |
92.6 |
92.6 |
92.6 |
92.6 |
-0.02 (-0.02%)
|
0 |
31 Oct 2022 |
DKK |
92.62 |
92.62 |
92.62 |
92.62 |
92.62 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
DKK |
92.62 |
92.62 |
92.62 |
92.62 |
92.62 |
+0.31 (+0.34%)
|
0 |
27 Oct 2022 |
DKK |
92.31 |
92.31 |
92.31 |
92.31 |
92.31 |
+0.49 (+0.53%)
|
0 |
26 Oct 2022 |
DKK |
91.82 |
91.82 |
91.82 |
91.82 |
91.82 |
+0.44 (+0.48%)
|
0 |
25 Oct 2022 |
DKK |
91.38 |
91.38 |
91.38 |
91.38 |
91.38 |
+0.38 (+0.42%)
|
0 |
24 Oct 2022 |
DKK |
91 |
91 |
91 |
91 |
91 |
-0.29 (-0.32%)
|
0 |
21 Oct 2022 |
DKK |
91.29 |
91.29 |
91.29 |
91.29 |
91.29 |
+0.29 (+0.32%)
|
0 |
20 Oct 2022 |
DKK |
91 |
91 |
91 |
91 |
91 |
-0.14 (-0.15%)
|
0 |
19 Oct 2022 |
DKK |
91.14 |
91.14 |
91.14 |
91.14 |
91.14 |
-0.38 (-0.42%)
|
0 |
18 Oct 2022 |
DKK |
91.52 |
91.52 |
91.52 |
91.52 |
91.52 |
+0.41 (+0.45%)
|
0 |
17 Oct 2022 |
DKK |
91.11 |
91.11 |
91.11 |
91.11 |
91.11 |
+0.4 (+0.44%)
|
0 |
14 Oct 2022 |
DKK |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
+0.13 (+0.14%)
|
0 |
13 Oct 2022 |
DKK |
90.58 |
90.58 |
90.58 |
90.58 |
90.58 |
-0.26 (-0.29%)
|
0 |
12 Oct 2022 |
DKK |
90.84 |
90.84 |
90.84 |
90.84 |
90.84 |
-0.17 (-0.19%)
|
0 |
11 Oct 2022 |
DKK |
91.01 |
91.01 |
91.01 |
91.01 |
91.01 |
-0.81 (-0.88%)
|
0 |
10 Oct 2022 |
DKK |
91.82 |
91.82 |
91.82 |
91.82 |
91.82 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
DKK |
91.82 |
91.82 |
91.82 |
91.82 |
91.82 |
-0.43 (-0.47%)
|
0 |
6 Oct 2022 |
DKK |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
+0.1 (+0.11%)
|
0 |
5 Oct 2022 |
DKK |
92.15 |
92.15 |
92.15 |
92.15 |
92.15 |
-0.08 (-0.09%)
|
0 |
4 Oct 2022 |
DKK |
92.23 |
92.23 |
92.23 |
92.23 |
92.23 |
+1.11 (+1.22%)
|
0 |
3 Oct 2022 |
DKK |
91.12 |
91.12 |
91.12 |
91.12 |
91.12 |
+0.38 (+0.42%)
|
0 |
30 Sep 2022 |
DKK |
90.74 |
90.74 |
90.74 |
90.74 |
90.74 |
+0.24 (+0.27%)
|
0 |
29 Sep 2022 |
DKK |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-0.53 (-0.58%)
|
0 |
28 Sep 2022 |
DKK |
91.03 |
91.03 |
91.03 |
91.03 |
91.03 |
-0.19 (-0.21%)
|
0 |
27 Sep 2022 |
DKK |
91.22 |
91.22 |
91.22 |
91.22 |
91.22 |
-0.36 (-0.39%)
|
0 |
26 Sep 2022 |
DKK |
91.58 |
91.58 |
91.58 |
91.58 |
91.58 |
-0.66 (-0.72%)
|
0 |
23 Sep 2022 |
DKK |
92.24 |
92.24 |
92.24 |
92.24 |
92.24 |
-0.86 (-0.92%)
|
0 |
22 Sep 2022 |
DKK |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
-0.63 (-0.67%)
|
0 |
21 Sep 2022 |
DKK |
93.73 |
93.73 |
93.73 |
93.73 |
93.73 |
-0.05 (-0.05%)
|
0 |