BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2022 |
DKK |
93.78 |
93.78 |
93.78 |
93.78 |
93.78 |
-0.09 (-0.10%)
|
0 |
16 Sep 2022 |
DKK |
93.87 |
93.87 |
93.87 |
93.87 |
93.87 |
-0.63 (-0.67%)
|
0 |
15 Sep 2022 |
DKK |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.3 (-0.32%)
|
0 |
14 Sep 2022 |
DKK |
94.8 |
94.8 |
94.8 |
94.8 |
94.8 |
-0.36 (-0.38%)
|
0 |
13 Sep 2022 |
DKK |
95.16 |
95.16 |
95.16 |
95.16 |
95.16 |
-0.75 (-0.78%)
|
0 |
12 Sep 2022 |
DKK |
95.91 |
95.91 |
95.91 |
95.91 |
95.91 |
+0.31 (+0.32%)
|
0 |
9 Sep 2022 |
DKK |
95.6 |
95.6 |
95.6 |
95.6 |
95.6 |
+0.54 (+0.57%)
|
0 |
8 Sep 2022 |
DKK |
95.06 |
95.06 |
95.06 |
95.06 |
95.06 |
+0.44 (+0.47%)
|
0 |
7 Sep 2022 |
DKK |
94.62 |
94.62 |
94.62 |
94.62 |
94.62 |
+0.26 (+0.28%)
|
0 |
6 Sep 2022 |
DKK |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
-0.19 (-0.20%)
|
0 |
5 Sep 2022 |
DKK |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
DKK |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
+0.32 (+0.34%)
|
0 |
1 Sep 2022 |
DKK |
94.23 |
94.23 |
94.23 |
94.23 |
94.23 |
-0.66 (-0.70%)
|
0 |
31 Aug 2022 |
DKK |
94.89 |
94.89 |
94.89 |
94.89 |
94.89 |
-0.45 (-0.47%)
|
0 |
30 Aug 2022 |
DKK |
95.34 |
95.34 |
95.34 |
95.34 |
95.34 |
-1 (-1.04%)
|
0 |
26 Aug 2022 |
DKK |
96.34 |
96.34 |
96.34 |
96.34 |
96.34 |
-0.16 (-0.17%)
|
0 |
25 Aug 2022 |
DKK |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+0.29 (+0.30%)
|
0 |
24 Aug 2022 |
DKK |
96.21 |
96.21 |
96.21 |
96.21 |
96.21 |
+0.04 (+0.04%)
|
0 |
23 Aug 2022 |
DKK |
96.17 |
96.17 |
96.17 |
96.17 |
96.17 |
-0.32 (-0.33%)
|
0 |
22 Aug 2022 |
DKK |
96.49 |
96.49 |
96.49 |
96.49 |
96.49 |
-0.62 (-0.64%)
|
0 |
19 Aug 2022 |
DKK |
97.11 |
97.11 |
97.11 |
97.11 |
97.11 |
-0.54 (-0.55%)
|
0 |
18 Aug 2022 |
DKK |
97.65 |
97.65 |
97.65 |
97.65 |
97.65 |
-0.17 (-0.17%)
|
0 |
17 Aug 2022 |
DKK |
97.82 |
97.82 |
97.82 |
97.82 |
97.82 |
-0.56 (-0.57%)
|
0 |
16 Aug 2022 |
DKK |
98.38 |
98.38 |
98.38 |
98.38 |
98.38 |
-0.11 (-0.11%)
|
0 |
15 Aug 2022 |
DKK |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
+0.16 (+0.16%)
|
0 |
12 Aug 2022 |
DKK |
98.33 |
98.33 |
98.33 |
98.33 |
98.33 |
+0.06 (+0.06%)
|
0 |
11 Aug 2022 |
DKK |
98.27 |
98.27 |
98.27 |
98.27 |
98.27 |
+0.28 (+0.29%)
|
0 |
10 Aug 2022 |
DKK |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
+0.51 (+0.52%)
|
0 |
9 Aug 2022 |
DKK |
97.48 |
97.48 |
97.48 |
97.48 |
97.48 |
-0.24 (-0.25%)
|
0 |
8 Aug 2022 |
DKK |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
+0.31 (+0.32%)
|
0 |