BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
DKK |
97.41 |
97.41 |
97.41 |
97.41 |
97.41 |
-0.17 (-0.17%)
|
0 |
| 4 Aug 2022 |
DKK |
97.58 |
97.58 |
97.58 |
97.58 |
97.58 |
+0.31 (+0.32%)
|
0 |
| 3 Aug 2022 |
DKK |
97.27 |
97.27 |
97.27 |
97.27 |
97.27 |
+0.11 (+0.11%)
|
0 |
| 2 Aug 2022 |
DKK |
97.16 |
97.16 |
97.16 |
97.16 |
97.16 |
+0.31 (+0.32%)
|
0 |
| 1 Aug 2022 |
DKK |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
0.0 (0.0%)
|
0 |
| 29 Jul 2022 |
DKK |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
+0.74 (+0.77%)
|
0 |
| 28 Jul 2022 |
DKK |
96.11 |
96.11 |
96.11 |
96.11 |
96.11 |
+0.56 (+0.59%)
|
0 |
| 27 Jul 2022 |
DKK |
95.55 |
95.55 |
95.55 |
95.55 |
95.55 |
+0.22 (+0.23%)
|
0 |
| 26 Jul 2022 |
DKK |
95.33 |
95.33 |
95.33 |
95.33 |
95.33 |
-0.2 (-0.21%)
|
0 |
| 25 Jul 2022 |
DKK |
95.53 |
95.53 |
95.53 |
95.53 |
95.53 |
+0.18 (+0.19%)
|
0 |
| 22 Jul 2022 |
DKK |
95.35 |
95.35 |
95.35 |
95.35 |
95.35 |
+0.54 (+0.57%)
|
0 |
| 21 Jul 2022 |
DKK |
94.81 |
94.81 |
94.81 |
94.81 |
94.81 |
+0.28 (+0.30%)
|
0 |
| 20 Jul 2022 |
DKK |
94.53 |
94.53 |
94.53 |
94.53 |
94.53 |
+0.77 (+0.82%)
|
0 |
| 19 Jul 2022 |
DKK |
93.76 |
93.76 |
93.76 |
93.76 |
93.76 |
+0.28 (+0.30%)
|
0 |
| 18 Jul 2022 |
DKK |
93.48 |
93.48 |
93.48 |
93.48 |
93.48 |
+0.39 (+0.42%)
|
0 |
| 15 Jul 2022 |
DKK |
93.09 |
93.09 |
93.09 |
93.09 |
93.09 |
+0.42 (+0.45%)
|
0 |
| 14 Jul 2022 |
DKK |
92.67 |
92.67 |
92.67 |
92.67 |
92.67 |
-0.38 (-0.41%)
|
0 |
| 13 Jul 2022 |
DKK |
93.05 |
93.05 |
93.05 |
93.05 |
93.05 |
-0.1 (-0.11%)
|
0 |
| 12 Jul 2022 |
DKK |
93.15 |
93.15 |
93.15 |
93.15 |
93.15 |
-0.01 (-0.01%)
|
0 |
| 11 Jul 2022 |
DKK |
93.16 |
93.16 |
93.16 |
93.16 |
93.16 |
+0.17 (+0.18%)
|
0 |
| 8 Jul 2022 |
DKK |
92.99 |
92.99 |
92.99 |
92.99 |
92.99 |
+0.28 (+0.30%)
|
0 |
| 7 Jul 2022 |
DKK |
92.71 |
92.71 |
92.71 |
92.71 |
92.71 |
+0.54 (+0.59%)
|
0 |
| 6 Jul 2022 |
DKK |
92.17 |
92.17 |
92.17 |
92.17 |
92.17 |
+0.14 (+0.15%)
|
0 |
| 5 Jul 2022 |
DKK |
92.03 |
92.03 |
92.03 |
92.03 |
92.03 |
-0.03 (-0.03%)
|
0 |
| 4 Jul 2022 |
DKK |
92.06 |
92.06 |
92.06 |
92.06 |
92.06 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
DKK |
92.06 |
92.06 |
92.06 |
92.06 |
92.06 |
+0.13 (+0.14%)
|
0 |
| 30 Jun 2022 |
DKK |
91.93 |
91.93 |
91.93 |
91.93 |
91.93 |
-0.48 (-0.52%)
|
0 |
| 29 Jun 2022 |
DKK |
92.41 |
92.41 |
92.41 |
92.41 |
92.41 |
-0.78 (-0.84%)
|
0 |
| 28 Jun 2022 |
DKK |
93.19 |
93.19 |
93.19 |
93.19 |
93.19 |
-0.45 (-0.48%)
|
0 |
| 27 Jun 2022 |
DKK |
93.64 |
93.64 |
93.64 |
93.64 |
93.64 |
-0.01 (-0.01%)
|
0 |
