BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2022 |
DKK |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
+0.36 (+0.39%)
|
0 |
23 Jun 2022 |
DKK |
93.29 |
93.29 |
93.29 |
93.29 |
93.29 |
-0.01 (-0.01%)
|
0 |
22 Jun 2022 |
DKK |
93.3 |
93.3 |
93.3 |
93.3 |
93.3 |
-0.31 (-0.33%)
|
0 |
21 Jun 2022 |
DKK |
93.61 |
93.61 |
93.61 |
93.61 |
93.61 |
+0.14 (+0.15%)
|
0 |
20 Jun 2022 |
DKK |
93.47 |
93.47 |
93.47 |
93.47 |
93.47 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
DKK |
93.47 |
93.47 |
93.47 |
93.47 |
93.47 |
+0.03 (+0.03%)
|
0 |
16 Jun 2022 |
DKK |
93.44 |
93.44 |
93.44 |
93.44 |
93.44 |
-0.88 (-0.93%)
|
0 |
15 Jun 2022 |
DKK |
94.32 |
94.32 |
94.32 |
94.32 |
94.32 |
+0.5 (+0.53%)
|
0 |
14 Jun 2022 |
DKK |
93.82 |
93.82 |
93.82 |
93.82 |
93.82 |
-0.54 (-0.57%)
|
0 |
13 Jun 2022 |
DKK |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
-2.04 (-2.12%)
|
0 |
10 Jun 2022 |
DKK |
96.4 |
96.4 |
96.4 |
96.4 |
96.4 |
-0.98 (-1.01%)
|
0 |
9 Jun 2022 |
DKK |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
-0.48 (-0.49%)
|
0 |
8 Jun 2022 |
DKK |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
-0.17 (-0.17%)
|
0 |
7 Jun 2022 |
DKK |
98.03 |
98.03 |
98.03 |
98.03 |
98.03 |
-0.66 (-0.67%)
|
0 |
6 Jun 2022 |
DKK |
98.69 |
98.69 |
98.69 |
98.69 |
98.69 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
DKK |
98.69 |
98.69 |
98.69 |
98.69 |
98.69 |
-0.08 (-0.08%)
|
0 |
31 May 2022 |
DKK |
98.77 |
98.77 |
98.77 |
98.77 |
98.77 |
+0.06 (+0.06%)
|
0 |
30 May 2022 |
DKK |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
0.0 (0.0%)
|
0 |
27 May 2022 |
DKK |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
+0.54 (+0.55%)
|
0 |
26 May 2022 |
DKK |
98.17 |
98.17 |
98.17 |
98.17 |
98.17 |
+1.1 (+1.13%)
|
0 |
25 May 2022 |
DKK |
97.07 |
97.07 |
97.07 |
97.07 |
97.07 |
+0.63 (+0.65%)
|
0 |
24 May 2022 |
DKK |
96.44 |
96.44 |
96.44 |
96.44 |
96.44 |
0.0 (0.0%)
|
0 |
23 May 2022 |
DKK |
96.44 |
96.44 |
96.44 |
96.44 |
96.44 |
+0.19 (+0.20%)
|
0 |
20 May 2022 |
DKK |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
+0.13 (+0.14%)
|
0 |
19 May 2022 |
DKK |
96.12 |
96.12 |
96.12 |
96.12 |
96.12 |
-0.25 (-0.26%)
|
0 |
18 May 2022 |
DKK |
96.37 |
96.37 |
96.37 |
96.37 |
96.37 |
-0.51 (-0.53%)
|
0 |
17 May 2022 |
DKK |
96.88 |
96.88 |
96.88 |
96.88 |
96.88 |
+0.02 (+0.02%)
|
0 |
16 May 2022 |
DKK |
96.86 |
96.86 |
96.86 |
96.86 |
96.86 |
-0.03 (-0.03%)
|
0 |
13 May 2022 |
DKK |
96.89 |
96.89 |
96.89 |
96.89 |
96.89 |
+0.14 (+0.14%)
|
0 |
12 May 2022 |
DKK |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
-0.36 (-0.37%)
|
0 |