BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2022 |
DKK |
97.11 |
97.11 |
97.11 |
97.11 |
97.11 |
+0.09 (+0.09%)
|
0 |
10 May 2022 |
DKK |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
+0.05 (+0.05%)
|
0 |
9 May 2022 |
DKK |
96.97 |
96.97 |
96.97 |
96.97 |
96.97 |
-0.86 (-0.88%)
|
0 |
6 May 2022 |
DKK |
97.83 |
97.83 |
97.83 |
97.83 |
97.83 |
-0.76 (-0.77%)
|
0 |
5 May 2022 |
DKK |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
-0.2 (-0.20%)
|
0 |
4 May 2022 |
DKK |
98.79 |
98.79 |
98.79 |
98.79 |
98.79 |
-0.15 (-0.15%)
|
0 |
3 May 2022 |
DKK |
98.94 |
98.94 |
98.94 |
98.94 |
98.94 |
-0.28 (-0.28%)
|
0 |
29 Apr 2022 |
DKK |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
-0.45 (-0.45%)
|
0 |
28 Apr 2022 |
DKK |
99.67 |
99.67 |
99.67 |
99.67 |
99.67 |
-0.12 (-0.12%)
|
0 |
27 Apr 2022 |
DKK |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
-0.27 (-0.27%)
|
0 |
26 Apr 2022 |
DKK |
100.06 |
100.06 |
100.06 |
100.06 |
100.06 |
+0.04 (+0.04%)
|
0 |
25 Apr 2022 |
DKK |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
-0.24 (-0.24%)
|
0 |
22 Apr 2022 |
DKK |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
-0.43 (-0.43%)
|
0 |
21 Apr 2022 |
DKK |
100.69 |
100.69 |
100.69 |
100.69 |
100.69 |
-0.16 (-0.16%)
|
0 |
20 Apr 2022 |
DKK |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+99.843 (+9913.90%)
|
0 |
19 Apr 2022 |
DKK |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
-100.043 (-99.00%)
|
0 |
14 Apr 2022 |
DKK |
101.05 |
101.05 |
101.05 |
101.05 |
101.05 |
-0.02 (-0.02%)
|
0 |
13 Apr 2022 |
DKK |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
+0.03 (+0.03%)
|
0 |
12 Apr 2022 |
DKK |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
+0.13 (+0.13%)
|
0 |
11 Apr 2022 |
DKK |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
-0.61 (-0.60%)
|
0 |
8 Apr 2022 |
DKK |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
-0.3 (-0.29%)
|
0 |
7 Apr 2022 |
DKK |
101.82 |
101.82 |
101.82 |
101.82 |
101.82 |
-0.2 (-0.20%)
|
0 |
6 Apr 2022 |
DKK |
102.02 |
102.02 |
102.02 |
102.02 |
102.02 |
-0.59 (-0.57%)
|
0 |
5 Apr 2022 |
DKK |
102.61 |
102.61 |
102.61 |
102.61 |
102.61 |
-0.16 (-0.16%)
|
0 |
4 Apr 2022 |
DKK |
102.77 |
102.77 |
102.77 |
102.77 |
102.77 |
+0.26 (+0.25%)
|
0 |
1 Apr 2022 |
DKK |
102.51 |
102.51 |
102.51 |
102.51 |
102.51 |
-0.19 (-0.19%)
|
0 |
31 Mar 2022 |
DKK |
102.7 |
102.7 |
102.7 |
102.7 |
102.7 |
+0.11 (+0.11%)
|
0 |
30 Mar 2022 |
DKK |
102.59 |
102.59 |
102.59 |
102.59 |
102.59 |
+0.33 (+0.32%)
|
0 |
29 Mar 2022 |
DKK |
102.26 |
102.26 |
102.26 |
102.26 |
102.26 |
+0.62 (+0.61%)
|
0 |
28 Mar 2022 |
DKK |
101.64 |
101.64 |
101.64 |
101.64 |
101.64 |
-0.01 (-0.01%)
|
0 |