BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2021 |
DKK |
108.05 |
108.05 |
108.05 |
108.05 |
108.05 |
-0.01 (-0.01%)
|
0 |
29 Dec 2021 |
DKK |
108.06 |
108.06 |
108.06 |
108.06 |
108.06 |
+0.18 (+0.17%)
|
0 |
24 Dec 2021 |
DKK |
107.88 |
107.88 |
107.88 |
107.88 |
107.88 |
+0.02 (+0.02%)
|
0 |
23 Dec 2021 |
DKK |
107.86 |
107.86 |
107.86 |
107.86 |
107.86 |
+0.11 (+0.10%)
|
0 |
22 Dec 2021 |
DKK |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
+0.15 (+0.14%)
|
0 |
21 Dec 2021 |
DKK |
107.6 |
107.6 |
107.6 |
107.6 |
107.6 |
+0.02 (+0.02%)
|
0 |
20 Dec 2021 |
DKK |
107.58 |
107.58 |
107.58 |
107.58 |
107.58 |
+0.02 (+0.02%)
|
0 |
17 Dec 2021 |
DKK |
107.56 |
107.56 |
107.56 |
107.56 |
107.56 |
-0.07 (-0.07%)
|
0 |
16 Dec 2021 |
DKK |
107.63 |
107.63 |
107.63 |
107.63 |
107.63 |
+0.14 (+0.13%)
|
0 |
15 Dec 2021 |
DKK |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
DKK |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
-0.14 (-0.13%)
|
0 |
13 Dec 2021 |
DKK |
107.63 |
107.63 |
107.63 |
107.63 |
107.63 |
+0.05 (+0.05%)
|
0 |
10 Dec 2021 |
DKK |
107.58 |
107.58 |
107.58 |
107.58 |
107.58 |
-0.01 (-0.01%)
|
0 |
9 Dec 2021 |
DKK |
107.59 |
107.59 |
107.59 |
107.59 |
107.59 |
-0.01 (-0.01%)
|
0 |
8 Dec 2021 |
DKK |
107.6 |
107.6 |
107.6 |
107.6 |
107.6 |
-0.03 (-0.03%)
|
0 |
7 Dec 2021 |
DKK |
107.63 |
107.63 |
107.63 |
107.63 |
107.63 |
+0.58 (+0.54%)
|
0 |
6 Dec 2021 |
DKK |
107.05 |
107.05 |
107.05 |
107.05 |
107.05 |
+0.18 (+0.17%)
|
0 |
3 Dec 2021 |
DKK |
106.87 |
106.87 |
106.87 |
106.87 |
106.87 |
+0.16 (+0.15%)
|
0 |
2 Dec 2021 |
DKK |
106.71 |
106.71 |
106.71 |
106.71 |
106.71 |
+0.01 (+0.01%)
|
0 |
1 Dec 2021 |
DKK |
106.7 |
106.7 |
106.7 |
106.7 |
106.7 |
+0.22 (+0.21%)
|
0 |
30 Nov 2021 |
DKK |
106.48 |
106.48 |
106.48 |
106.48 |
106.48 |
-0.08 (-0.08%)
|
0 |
29 Nov 2021 |
DKK |
106.56 |
106.56 |
106.56 |
106.56 |
106.56 |
+0.19 (+0.18%)
|
0 |
26 Nov 2021 |
DKK |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
-0.59 (-0.55%)
|
0 |
25 Nov 2021 |
DKK |
106.96 |
106.96 |
106.96 |
106.96 |
106.96 |
-0.05 (-0.05%)
|
0 |
24 Nov 2021 |
DKK |
107.01 |
107.01 |
107.01 |
107.01 |
107.01 |
-0.17 (-0.16%)
|
0 |
23 Nov 2021 |
DKK |
107.18 |
107.18 |
107.18 |
107.18 |
107.18 |
-0.37 (-0.34%)
|
0 |
22 Nov 2021 |
DKK |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
-0.09 (-0.08%)
|
0 |
19 Nov 2021 |
DKK |
107.64 |
107.64 |
107.64 |
107.64 |
107.64 |
-0.04 (-0.04%)
|
0 |
18 Nov 2021 |
DKK |
107.68 |
107.68 |
107.68 |
107.68 |
107.68 |
+0.25 (+0.23%)
|
0 |
17 Nov 2021 |
DKK |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
-0.24 (-0.22%)
|
0 |