BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
DKK |
107.67 |
107.67 |
107.67 |
107.67 |
107.67 |
-0.09 (-0.08%)
|
0 |
15 Nov 2021 |
DKK |
107.76 |
107.76 |
107.76 |
107.76 |
107.76 |
-0.03 (-0.03%)
|
0 |
12 Nov 2021 |
DKK |
107.79 |
107.79 |
107.79 |
107.79 |
107.79 |
-0.05 (-0.05%)
|
0 |
11 Nov 2021 |
DKK |
107.84 |
107.84 |
107.84 |
107.84 |
107.84 |
+0.06 (+0.06%)
|
0 |
10 Nov 2021 |
DKK |
107.78 |
107.78 |
107.78 |
107.78 |
107.78 |
-0.22 (-0.20%)
|
0 |
9 Nov 2021 |
DKK |
108 |
108 |
108 |
108 |
108 |
-0.04 (-0.04%)
|
0 |
8 Nov 2021 |
DKK |
108.04 |
108.04 |
108.04 |
108.04 |
108.04 |
+0.13 (+0.12%)
|
0 |
5 Nov 2021 |
DKK |
107.91 |
107.91 |
107.91 |
107.91 |
107.91 |
+0.29 (+0.27%)
|
0 |
4 Nov 2021 |
DKK |
107.62 |
107.62 |
107.62 |
107.62 |
107.62 |
+0.21 (+0.20%)
|
0 |
3 Nov 2021 |
DKK |
107.41 |
107.41 |
107.41 |
107.41 |
107.41 |
+0.01 (+0.01%)
|
0 |
2 Nov 2021 |
DKK |
107.4 |
107.4 |
107.4 |
107.4 |
107.4 |
-0.03 (-0.03%)
|
0 |
1 Nov 2021 |
DKK |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
-0.07 (-0.07%)
|
0 |
29 Oct 2021 |
DKK |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.1 (-0.09%)
|
0 |
28 Oct 2021 |
DKK |
107.6 |
107.6 |
107.6 |
107.6 |
107.6 |
+0.02 (+0.02%)
|
0 |
27 Oct 2021 |
DKK |
107.58 |
107.58 |
107.58 |
107.58 |
107.58 |
+0.05 (+0.05%)
|
0 |
26 Oct 2021 |
DKK |
107.53 |
107.53 |
107.53 |
107.53 |
107.53 |
+0.04 (+0.04%)
|
0 |
25 Oct 2021 |
DKK |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
DKK |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
-0.13 (-0.12%)
|
0 |
21 Oct 2021 |
DKK |
107.62 |
107.62 |
107.62 |
107.62 |
107.62 |
-0.06 (-0.06%)
|
0 |
20 Oct 2021 |
DKK |
107.68 |
107.68 |
107.68 |
107.68 |
107.68 |
+0.03 (+0.03%)
|
0 |
19 Oct 2021 |
DKK |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
+0.05 (+0.05%)
|
0 |
18 Oct 2021 |
DKK |
107.6 |
107.6 |
107.6 |
107.6 |
107.6 |
+0.05 (+0.05%)
|
0 |
15 Oct 2021 |
DKK |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
+0.12 (+0.11%)
|
0 |
14 Oct 2021 |
DKK |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
+0.31 (+0.29%)
|
0 |
13 Oct 2021 |
DKK |
107.12 |
107.12 |
107.12 |
107.12 |
107.12 |
+0.03 (+0.03%)
|
0 |
12 Oct 2021 |
DKK |
107.09 |
107.09 |
107.09 |
107.09 |
107.09 |
-0.22 (-0.21%)
|
0 |
11 Oct 2021 |
DKK |
107.31 |
107.31 |
107.31 |
107.31 |
107.31 |
-0.17 (-0.16%)
|
0 |
8 Oct 2021 |
DKK |
107.48 |
107.48 |
107.48 |
107.48 |
107.48 |
-0.13 (-0.12%)
|
0 |
7 Oct 2021 |
DKK |
107.61 |
107.61 |
107.61 |
107.61 |
107.61 |
+0.25 (+0.23%)
|
0 |
6 Oct 2021 |
DKK |
107.36 |
107.36 |
107.36 |
107.36 |
107.36 |
-0.55 (-0.51%)
|
0 |