BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
DKK |
107.91 |
107.91 |
107.91 |
107.91 |
107.91 |
-0.1 (-0.09%)
|
0 |
4 Oct 2021 |
DKK |
108.01 |
108.01 |
108.01 |
108.01 |
108.01 |
-0.09 (-0.08%)
|
0 |
1 Oct 2021 |
DKK |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
-0.04 (-0.04%)
|
0 |
30 Sep 2021 |
DKK |
108.14 |
108.14 |
108.14 |
108.14 |
108.14 |
-0.06 (-0.06%)
|
0 |
29 Sep 2021 |
DKK |
108.2 |
108.2 |
108.2 |
108.2 |
108.2 |
+0.04 (+0.04%)
|
0 |
28 Sep 2021 |
DKK |
108.16 |
108.16 |
108.16 |
108.16 |
108.16 |
-0.29 (-0.27%)
|
0 |
27 Sep 2021 |
DKK |
108.45 |
108.45 |
108.45 |
108.45 |
108.45 |
-0.09 (-0.08%)
|
0 |
24 Sep 2021 |
DKK |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
-0.12 (-0.11%)
|
0 |
23 Sep 2021 |
DKK |
108.66 |
108.66 |
108.66 |
108.66 |
108.66 |
+0.03 (+0.03%)
|
0 |
22 Sep 2021 |
DKK |
108.63 |
108.63 |
108.63 |
108.63 |
108.63 |
+0.12 (+0.11%)
|
0 |
21 Sep 2021 |
DKK |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.12 (+0.11%)
|
0 |
20 Sep 2021 |
DKK |
108.39 |
108.39 |
108.39 |
108.39 |
108.39 |
-0.37 (-0.34%)
|
0 |
17 Sep 2021 |
DKK |
108.76 |
108.76 |
108.76 |
108.76 |
108.76 |
-0.23 (-0.21%)
|
0 |
16 Sep 2021 |
DKK |
108.99 |
108.99 |
108.99 |
108.99 |
108.99 |
+0.13 (+0.12%)
|
0 |
15 Sep 2021 |
DKK |
108.86 |
108.86 |
108.86 |
108.86 |
108.86 |
-0.01 (-0.01%)
|
0 |
14 Sep 2021 |
DKK |
108.87 |
108.87 |
108.87 |
108.87 |
108.87 |
+0.02 (+0.02%)
|
0 |
13 Sep 2021 |
DKK |
108.85 |
108.85 |
108.85 |
108.85 |
108.85 |
+0.1 (+0.09%)
|
0 |
10 Sep 2021 |
DKK |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+0.05 (+0.05%)
|
0 |
9 Sep 2021 |
DKK |
108.7 |
108.7 |
108.7 |
108.7 |
108.7 |
+0.06 (+0.06%)
|
0 |
8 Sep 2021 |
DKK |
108.64 |
108.64 |
108.64 |
108.64 |
108.64 |
+0.04 (+0.04%)
|
0 |
7 Sep 2021 |
DKK |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
+107.513 (+9895.40%)
|
0 |
6 Sep 2021 |
DKK |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
+0 (+0.04%)
|
0 |
3 Sep 2021 |
DKK |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
-107.564 (-99.00%)
|
0 |
2 Sep 2021 |
DKK |
108.65 |
108.65 |
108.65 |
108.65 |
108.65 |
+0.07 (+0.06%)
|
0 |
1 Sep 2021 |
DKK |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
+0.03 (+0.03%)
|
0 |
31 Aug 2021 |
DKK |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
+0.2 (+0.18%)
|
0 |
27 Aug 2021 |
DKK |
108.35 |
108.35 |
108.35 |
108.35 |
108.35 |
+0.15 (+0.14%)
|
0 |
26 Aug 2021 |
DKK |
108.2 |
108.2 |
108.2 |
108.2 |
108.2 |
-0.16 (-0.15%)
|
0 |
25 Aug 2021 |
DKK |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
+0.26 (+0.24%)
|
0 |
24 Aug 2021 |
DKK |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
+0.13 (+0.12%)
|
0 |