BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
DKK |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
-0.11 (-0.11%)
|
0 |
13 Oct 2023 |
DKK |
98.7 |
98.7 |
98.7 |
98.7 |
98.7 |
-0.03 (-0.03%)
|
0 |
12 Oct 2023 |
DKK |
98.73 |
98.73 |
98.73 |
98.73 |
98.73 |
-0.19 (-0.19%)
|
0 |
11 Oct 2023 |
DKK |
98.92 |
98.92 |
98.92 |
98.92 |
98.92 |
+0.11 (+0.11%)
|
0 |
10 Oct 2023 |
DKK |
98.81 |
98.81 |
98.81 |
98.81 |
98.81 |
+0.69 (+0.70%)
|
0 |
9 Oct 2023 |
DKK |
98.12 |
98.12 |
98.12 |
98.12 |
98.12 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
DKK |
98.12 |
98.12 |
98.12 |
98.12 |
98.12 |
-0.09 (-0.09%)
|
0 |
5 Oct 2023 |
DKK |
98.21 |
98.21 |
98.21 |
98.21 |
98.21 |
+0.06 (+0.06%)
|
0 |
4 Oct 2023 |
DKK |
98.15 |
98.15 |
98.15 |
98.15 |
98.15 |
-0.2 (-0.20%)
|
0 |
3 Oct 2023 |
DKK |
98.35 |
98.35 |
98.35 |
98.35 |
98.35 |
-0.66 (-0.67%)
|
0 |
2 Oct 2023 |
DKK |
99.01 |
99.01 |
99.01 |
99.01 |
99.01 |
-0.34 (-0.34%)
|
0 |
29 Sep 2023 |
DKK |
99.35 |
99.35 |
99.35 |
99.35 |
99.35 |
+0.24 (+0.24%)
|
0 |
28 Sep 2023 |
DKK |
99.11 |
99.11 |
99.11 |
99.11 |
99.11 |
-0.09 (-0.09%)
|
0 |
27 Sep 2023 |
DKK |
99.2 |
99.2 |
99.2 |
99.2 |
99.2 |
-0.15 (-0.15%)
|
0 |
26 Sep 2023 |
DKK |
99.35 |
99.35 |
99.35 |
99.35 |
99.35 |
-0.27 (-0.27%)
|
0 |
25 Sep 2023 |
DKK |
99.62 |
99.62 |
99.62 |
99.62 |
99.62 |
-0.18 (-0.18%)
|
0 |
22 Sep 2023 |
DKK |
99.8 |
99.8 |
99.8 |
99.8 |
99.8 |
+0.02 (+0.02%)
|
0 |
21 Sep 2023 |
DKK |
99.78 |
99.78 |
99.78 |
99.78 |
99.78 |
-0.43 (-0.43%)
|
0 |
20 Sep 2023 |
DKK |
100.21 |
100.21 |
100.21 |
100.21 |
100.21 |
+0.09 (+0.09%)
|
0 |
19 Sep 2023 |
DKK |
100.12 |
100.12 |
100.12 |
100.12 |
100.12 |
+0.01 (+0.01%)
|
0 |
18 Sep 2023 |
DKK |
100.11 |
100.11 |
100.11 |
100.11 |
100.11 |
-0.33 (-0.33%)
|
0 |
15 Sep 2023 |
DKK |
100.44 |
100.44 |
100.44 |
100.44 |
100.44 |
+0.11 (+0.11%)
|
0 |
14 Sep 2023 |
DKK |
100.33 |
100.33 |
100.33 |
100.33 |
100.33 |
+0.16 (+0.16%)
|
0 |
13 Sep 2023 |
DKK |
100.17 |
100.17 |
100.17 |
100.17 |
100.17 |
+0.05 (+0.05%)
|
0 |
12 Sep 2023 |
DKK |
100.12 |
100.12 |
100.12 |
100.12 |
100.12 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
DKK |
100.12 |
100.12 |
100.12 |
100.12 |
100.12 |
+0.1 (+0.10%)
|
0 |
8 Sep 2023 |
DKK |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
+0.12 (+0.12%)
|
0 |
7 Sep 2023 |
DKK |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
+0.04 (+0.04%)
|
0 |
6 Sep 2023 |
DKK |
99.86 |
99.86 |
99.86 |
99.86 |
99.86 |
-0.21 (-0.21%)
|
0 |
5 Sep 2023 |
DKK |
100.07 |
100.07 |
100.07 |
100.07 |
100.07 |
-0.11 (-0.11%)
|
0 |