BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2021 |
DKK |
107.97 |
107.97 |
107.97 |
107.97 |
107.97 |
+0.15 (+0.14%)
|
0 |
20 Aug 2021 |
DKK |
107.82 |
107.82 |
107.82 |
107.82 |
107.82 |
-0.15 (-0.14%)
|
0 |
19 Aug 2021 |
DKK |
107.97 |
107.97 |
107.97 |
107.97 |
107.97 |
+0.06 (+0.06%)
|
0 |
18 Aug 2021 |
DKK |
107.91 |
107.91 |
107.91 |
107.91 |
107.91 |
+0.02 (+0.02%)
|
0 |
17 Aug 2021 |
DKK |
107.89 |
107.89 |
107.89 |
107.89 |
107.89 |
-0.05 (-0.05%)
|
0 |
16 Aug 2021 |
DKK |
107.94 |
107.94 |
107.94 |
107.94 |
107.94 |
-0.02 (-0.02%)
|
0 |
13 Aug 2021 |
DKK |
107.96 |
107.96 |
107.96 |
107.96 |
107.96 |
+0.05 (+0.05%)
|
0 |
12 Aug 2021 |
DKK |
107.91 |
107.91 |
107.91 |
107.91 |
107.91 |
+0.03 (+0.03%)
|
0 |
11 Aug 2021 |
DKK |
107.88 |
107.88 |
107.88 |
107.88 |
107.88 |
-0.07 (-0.06%)
|
0 |
10 Aug 2021 |
DKK |
107.95 |
107.95 |
107.95 |
107.95 |
107.95 |
+0.01 (+0.01%)
|
0 |
9 Aug 2021 |
DKK |
107.94 |
107.94 |
107.94 |
107.94 |
107.94 |
-0.08 (-0.07%)
|
0 |
6 Aug 2021 |
DKK |
108.02 |
108.02 |
108.02 |
108.02 |
108.02 |
-0.09 (-0.08%)
|
0 |
5 Aug 2021 |
DKK |
108.11 |
108.11 |
108.11 |
108.11 |
108.11 |
+0.29 (+0.27%)
|
0 |
4 Aug 2021 |
DKK |
107.82 |
107.82 |
107.82 |
107.82 |
107.82 |
-0.22 (-0.20%)
|
0 |
3 Aug 2021 |
DKK |
108.04 |
108.04 |
108.04 |
108.04 |
108.04 |
-0.03 (-0.03%)
|
0 |
2 Aug 2021 |
DKK |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
DKK |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
-0.04 (-0.04%)
|
0 |
29 Jul 2021 |
DKK |
108.11 |
108.11 |
108.11 |
108.11 |
108.11 |
+0.05 (+0.05%)
|
0 |
28 Jul 2021 |
DKK |
108.06 |
108.06 |
108.06 |
108.06 |
108.06 |
-0.03 (-0.03%)
|
0 |
27 Jul 2021 |
DKK |
108.09 |
108.09 |
108.09 |
108.09 |
108.09 |
-0.16 (-0.15%)
|
0 |
26 Jul 2021 |
DKK |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+0.03 (+0.03%)
|
0 |
23 Jul 2021 |
DKK |
108.22 |
108.22 |
108.22 |
108.22 |
108.22 |
+0.07 (+0.06%)
|
0 |
22 Jul 2021 |
DKK |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
+0.06 (+0.06%)
|
0 |
21 Jul 2021 |
DKK |
108.09 |
108.09 |
108.09 |
108.09 |
108.09 |
+0.18 (+0.17%)
|
0 |
20 Jul 2021 |
DKK |
107.91 |
107.91 |
107.91 |
107.91 |
107.91 |
+0.06 (+0.06%)
|
0 |
19 Jul 2021 |
DKK |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
-0.45 (-0.42%)
|
0 |
16 Jul 2021 |
DKK |
108.3 |
108.3 |
108.3 |
108.3 |
108.3 |
-0.07 (-0.06%)
|
0 |
15 Jul 2021 |
DKK |
108.37 |
108.37 |
108.37 |
108.37 |
108.37 |
-0.08 (-0.07%)
|
0 |
14 Jul 2021 |
DKK |
108.45 |
108.45 |
108.45 |
108.45 |
108.45 |
-0.03 (-0.03%)
|
0 |
13 Jul 2021 |
DKK |
108.48 |
108.48 |
108.48 |
108.48 |
108.48 |
-0.03 (-0.03%)
|
0 |